조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.75 | -0.0754 | -0.13% | 58.17 | 58.17 | 57.75 | 487 |
| 2026-09-14 | 57.83 | -0.3725 | -0.64% | 57.75 | 57.83 | 57.62 | 1,516 |
| 2026-09-11 | 58.20 | +0.9473 | +1.65% | 58.00 | 58.20 | 58.00 | 2,668 |
| 2026-09-10 | 57.25 | -0.5735 | -0.99% | 57.25 | 57.55 | 57.22 | 3,949 |
| 2026-09-09 | 57.83 | +0.0467 | +0.08% | 58.04 | 58.04 | 57.83 | 1,202 |
| 2026-09-08 | 57.78 | -0.6001 | -1.03% | 58.52 | 58.52 | 57.78 | 3,614 |
| 2026-09-04 | 58.38 | +0.2899 | +0.50% | 58.08 | 58.47 | 58.08 | 2,569 |
| 2026-09-03 | 58.09 | +0.2702 | +0.47% | 57.86 | 58.19 | 57.81 | 6,108 |
| 2026-09-02 | 57.82 | +0.7514 | +1.32% | 57.54 | 57.88 | 57.54 | 5,044 |
| 2026-09-01 | 57.07 | -0.2537 | -0.44% | 57.07 | 57.07 | 57.07 | 452 |
| 2026-08-31 | 57.32 | +0.4067 | +0.71% | 57.18 | 57.40 | 56.90 | 3,543 |
| 2026-08-28 | 56.92 | +0.1648 | +0.29% | 56.97 | 56.97 | 56.92 | 727 |
| 2026-08-27 | 56.75 | +0.6904 | +1.23% | 56.26 | 56.75 | 56.20 | 2,524 |
| 2026-08-26 | 56.06 | -0.3137 | -0.56% | 55.96 | 56.06 | 55.87 | 2,862 |
| 2026-08-25 | 56.37 | +0.3316 | +0.59% | 56.68 | 56.68 | 56.37 | 1,055 |
| 2026-08-24 | 56.04 | -0.9004 | -1.58% | 56.25 | 56.25 | 55.90 | 2,060 |
| 2026-08-21 | 56.94 | +0.0486 | +0.09% | 56.97 | 56.97 | 56.81 | 737 |
| 2026-08-20 | 56.89 | +0.1995 | +0.35% | 56.99 | 56.99 | 56.89 | 830 |
| 2026-08-19 | 56.69 | -0.1223 | -0.22% | 56.70 | 56.81 | 56.69 | 2,486 |
| 2026-08-18 | 56.82 | -0.6396 | -1.11% | 57.11 | 57.11 | 56.69 | 4,788 |