조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.81 | +0.4998 | +0.96% | 52.81 | 52.81 | 52.81 | 65 |
| 2026-07-17 | 52.31 | -0.1667 | -0.32% | 51.95 | 52.57 | 51.95 | 282 |
| 2026-07-16 | 52.48 | +0.2295 | +0.44% | 52.48 | 52.48 | 52.48 | 146 |
| 2026-07-15 | 52.25 | -1.28 | -2.39% | 53.08 | 53.08 | 52.25 | 23,506 |
| 2026-07-14 | 53.53 | -0.2881 | -0.54% | 53.53 | 53.53 | 53.53 | 152 |
| 2026-07-13 | 53.82 | +0.6632 | +1.25% | 53.82 | 53.82 | 53.82 | 276 |
| 2026-07-10 | 53.16 | +0.0318 | +0.06% | 53.16 | 53.16 | 53.16 | 234 |
| 2026-07-09 | 53.13 | +0.4436 | +0.84% | 52.89 | 53.13 | 52.89 | 380 |
| 2026-07-08 | 52.68 | +0.3015 | +0.58% | 52.33 | 52.68 | 52.33 | 306 |
| 2026-07-07 | 52.38 | +0.2639 | +0.51% | 52.38 | 52.38 | 52.38 | 456 |
| 2026-07-06 | 52.12 | +0.2135 | +0.41% | 51.84 | 52.12 | 51.84 | 231 |
| 2026-07-02 | 51.90 | +0.4098 | +0.80% | 52.45 | 52.45 | 51.63 | 2,122 |
| 2026-07-01 | 51.49 | +0.4500 | +0.88% | 51.69 | 51.69 | 51.49 | 485 |
| 2026-06-30 | 51.04 | +0.0679 | +0.13% | 50.89 | 51.04 | 50.89 | 251 |
| 2026-06-29 | 50.97 | -0.1265 | -0.25% | 51.08 | 51.08 | 50.97 | 433 |
| 2026-06-26 | 51.10 | +0.4283 | +0.85% | 51.33 | 51.33 | 51.10 | 479 |
| 2026-06-25 | 50.67 | +0.6031 | +1.20% | 50.67 | 50.67 | 50.67 | 118 |
| 2026-06-24 | 50.07 | -0.2863 | -0.57% | 50.50 | 50.50 | 50.07 | 431 |
| 2026-06-23 | 50.36 | -0.8461 | -1.65% | 50.60 | 50.70 | 50.36 | 1,399 |
| 2026-06-22 | 51.20 | +0.4439 | +0.87% | 51.01 | 51.28 | 51.01 | 3,733 |