조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.46 | +0.1933 | +0.34% | 57.67 | 57.95 | 57.46 | 3,739 |
| 2026-08-14 | 57.26 | +0.3061 | +0.54% | 57.37 | 57.37 | 57.16 | 1,298 |
| 2026-08-13 | 56.96 | +1.37 | +2.46% | 56.00 | 56.96 | 56.00 | 2,538 |
| 2026-08-12 | 55.59 | +0.8296 | +1.51% | 55.12 | 55.67 | 55.12 | 2,361 |
| 2026-08-11 | 54.76 | +0.1101 | +0.20% | 54.85 | 54.85 | 54.66 | 2,844 |
| 2026-08-10 | 54.65 | +0.7949 | +1.48% | 54.72 | 54.83 | 54.65 | 3,417 |
| 2026-08-07 | 53.86 | +0.1344 | +0.25% | 53.86 | 53.86 | 53.86 | 44 |
| 2026-08-06 | 53.72 | -0.0158 | -0.03% | 53.72 | 53.72 | 53.72 | 30 |
| 2026-08-05 | 53.74 | -0.2604 | -0.48% | 53.74 | 53.74 | 53.74 | 170 |
| 2026-08-04 | 54.00 | +0.7391 | +1.39% | 54.00 | 54.00 | 54.00 | 130 |
| 2026-08-03 | 53.26 | +0.1318 | +0.25% | 53.26 | 53.26 | 53.26 | 123 |
| 2026-07-31 | 53.13 | -0.7817 | -1.45% | 52.78 | 53.13 | 52.78 | 893 |
| 2026-07-30 | 53.91 | +0.6989 | +1.31% | 53.53 | 53.91 | 53.53 | 256 |
| 2026-07-29 | 53.21 | -0.4937 | -0.92% | 53.45 | 53.45 | 53.21 | 6,489 |
| 2026-07-28 | 53.70 | -0.0010 | 0.00% | 53.97 | 53.97 | 53.70 | 441 |
| 2026-07-27 | 53.71 | +0.8409 | +1.59% | 53.61 | 53.81 | 53.43 | 4,106 |
| 2026-07-24 | 52.86 | +0.0867 | +0.16% | 52.83 | 52.86 | 52.82 | 5,739 |
| 2026-07-23 | 52.78 | -0.2330 | -0.44% | 52.78 | 52.78 | 52.78 | 23 |
| 2026-07-22 | 53.01 | -0.2587 | -0.49% | 53.01 | 53.01 | 53.01 | 247 |
| 2026-07-21 | 53.27 | +0.4572 | +0.87% | 53.20 | 53.27 | 53.20 | 623 |