조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.11 | -0.3000 | -2.08% | 14.29 | 14.29 | 14.04 | 123,701 |
| 2026-09-14 | 14.41 | -0.0400 | -0.28% | 14.23 | 14.45 | 14.23 | 95,974 |
| 2026-09-11 | 14.45 | -0.0100 | -0.07% | 14.51 | 14.55 | 14.42 | 41,189 |
| 2026-09-10 | 14.46 | -0.0800 | -0.55% | 14.52 | 14.54 | 14.38 | 96,440 |
| 2026-09-09 | 14.54 | -0.0500 | -0.34% | 14.51 | 14.60 | 14.44 | 104,588 |
| 2026-09-08 | 14.59 | +0.0200 | +0.14% | 14.52 | 14.61 | 14.46 | 78,092 |
| 2026-09-04 | 14.57 | -0.0300 | -0.21% | 14.60 | 14.60 | 14.44 | 49,573 |
| 2026-09-03 | 14.60 | +0.1800 | +1.25% | 14.52 | 14.60 | 14.40 | 90,875 |
| 2026-09-02 | 14.42 | -0.1600 | -1.10% | 14.59 | 14.59 | 14.29 | 80,834 |
| 2026-09-01 | 14.58 | -0.1200 | -0.82% | 14.70 | 14.70 | 14.51 | 131,964 |
| 2026-08-31 | 14.70 | +0.3000 | +2.08% | 14.43 | 14.70 | 14.41 | 146,973 |
| 2026-08-28 | 14.40 | +0.0500 | +0.35% | 14.39 | 14.48 | 14.37 | 84,877 |
| 2026-08-27 | 14.35 | +0.0300 | +0.21% | 14.37 | 14.42 | 14.26 | 32,097 |
| 2026-08-26 | 14.32 | +0.0200 | +0.14% | 14.28 | 14.44 | 14.23 | 67,607 |
| 2026-08-25 | 14.30 | +0.1000 | +0.70% | 14.25 | 14.38 | 14.17 | 69,302 |
| 2026-08-24 | 14.20 | -0.0300 | -0.21% | 14.24 | 14.27 | 14.16 | 50,253 |
| 2026-08-21 | 14.23 | +0.0700 | +0.49% | 14.26 | 14.33 | 14.18 | 51,739 |
| 2026-08-20 | 14.16 | -0.1400 | -0.98% | 14.25 | 14.30 | 14.10 | 119,001 |
| 2026-08-19 | 14.30 | -0.1000 | -0.69% | 14.51 | 14.51 | 14.27 | 105,926 |
| 2026-08-18 | 14.40 | -0.1400 | -0.96% | 14.57 | 14.67 | 14.36 | 45,959 |