조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.82 | -0.0100 | -0.07% | 13.93 | 14.06 | 13.64 | 83,644 |
| 2026-07-17 | 13.83 | -0.3000 | -2.12% | 14.08 | 14.14 | 13.78 | 231,380 |
| 2026-07-16 | 14.13 | -0.0800 | -0.56% | 14.21 | 14.21 | 13.90 | 57,236 |
| 2026-07-15 | 14.21 | -0.0200 | -0.14% | 14.19 | 14.28 | 14.13 | 72,154 |
| 2026-07-14 | 14.23 | +0.1200 | +0.85% | 14.18 | 14.23 | 14.15 | 82,423 |
| 2026-07-13 | 14.11 | +0.1500 | +1.07% | 14.00 | 14.18 | 13.99 | 128,439 |
| 2026-07-10 | 13.96 | -0.0200 | -0.14% | 13.98 | 14.07 | 13.90 | 70,265 |
| 2026-07-09 | 13.98 | +0.1300 | +0.94% | 13.88 | 14.06 | 13.85 | 114,352 |
| 2026-07-08 | 13.85 | -0.1000 | -0.72% | 13.85 | 14.00 | 13.63 | 141,004 |
| 2026-07-07 | 13.95 | -0.0800 | -0.57% | 14.01 | 14.05 | 13.81 | 88,526 |
| 2026-07-06 | 14.03 | +0.0700 | +0.50% | 14.08 | 14.08 | 13.91 | 83,687 |
| 2026-07-02 | 13.96 | -0.0800 | -0.57% | 14.08 | 14.14 | 13.85 | 105,088 |
| 2026-07-01 | 14.04 | -0.1300 | -0.92% | 14.16 | 14.25 | 14.01 | 105,349 |
| 2026-06-30 | 14.17 | +0.1700 | +1.21% | 14.05 | 14.26 | 14.02 | 205,535 |
| 2026-06-29 | 14.00 | +0.2500 | +1.82% | 13.86 | 14.02 | 13.79 | 73,092 |
| 2026-06-26 | 13.75 | -0.1000 | -0.72% | 13.79 | 13.99 | 13.71 | 94,898 |
| 2026-06-25 | 13.85 | +0.1900 | +1.39% | 13.80 | 13.94 | 13.72 | 125,081 |
| 2026-06-24 | 13.66 | -0.0700 | -0.51% | 13.76 | 13.88 | 13.56 | 74,288 |
| 2026-06-23 | 13.73 | -0.2000 | -1.44% | 13.86 | 13.89 | 13.64 | 81,648 |
| 2026-06-22 | 13.93 | +0.0500 | +0.36% | 13.83 | 13.98 | 13.74 | 136,158 |