조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.54 | -0.2300 | -1.56% | 14.75 | 14.77 | 14.51 | 74,855 |
| 2026-08-14 | 14.77 | -0.1200 | -0.81% | 14.80 | 14.89 | 14.73 | 53,139 |
| 2026-08-13 | 14.89 | +0.0200 | +0.13% | 14.90 | 14.99 | 14.87 | 55,991 |
| 2026-08-12 | 14.87 | -0.0500 | -0.34% | 14.92 | 15.06 | 14.75 | 101,542 |
| 2026-08-11 | 14.92 | +0.2500 | +1.70% | 14.72 | 14.93 | 14.71 | 190,861 |
| 2026-08-10 | 14.67 | +0.1700 | +1.17% | 14.48 | 14.75 | 14.41 | 117,201 |
| 2026-08-07 | 14.50 | +0.2100 | +1.47% | 14.30 | 14.56 | 14.30 | 153,223 |
| 2026-08-06 | 14.29 | 0.00 | 0.00% | 14.29 | 14.30 | 14.19 | 48,700 |
| 2026-08-05 | 14.29 | +0.1000 | +0.70% | 14.27 | 14.30 | 14.19 | 67,724 |
| 2026-08-04 | 14.19 | -0.0300 | -0.21% | 14.26 | 14.27 | 14.16 | 112,884 |
| 2026-08-03 | 14.22 | +0.2300 | +1.64% | 14.12 | 14.27 | 14.06 | 93,667 |
| 2026-07-31 | 13.99 | +0.1900 | +1.38% | 13.89 | 14.02 | 13.81 | 114,313 |
| 2026-07-30 | 13.80 | +0.1500 | +1.10% | 13.65 | 13.83 | 13.65 | 62,119 |
| 2026-07-29 | 13.65 | -0.1800 | -1.30% | 13.78 | 13.84 | 13.56 | 68,198 |
| 2026-07-28 | 13.83 | +0.0900 | +0.66% | 13.80 | 13.87 | 13.64 | 87,790 |
| 2026-07-27 | 13.74 | -0.0200 | -0.15% | 13.90 | 14.00 | 13.67 | 91,482 |
| 2026-07-24 | 13.76 | +0.0400 | +0.29% | 13.76 | 13.85 | 13.61 | 43,716 |
| 2026-07-23 | 13.72 | -0.2100 | -1.51% | 13.86 | 13.86 | 13.69 | 28,900 |
| 2026-07-22 | 13.93 | +0.0300 | +0.22% | 13.94 | 14.00 | 13.85 | 43,511 |
| 2026-07-21 | 13.90 | +0.0800 | +0.58% | 13.86 | 13.97 | 13.82 | 93,430 |