조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.92 | +0.0437 | +0.14% | 32.02 | 32.04 | 31.92 | 912 |
| 2026-07-17 | 31.88 | -0.1647 | -0.51% | 31.74 | 31.96 | 31.74 | 969 |
| 2026-07-16 | 32.04 | -0.1433 | -0.45% | 32.08 | 32.08 | 32.04 | 250 |
| 2026-07-15 | 32.19 | +0.0280 | +0.09% | 32.18 | 32.19 | 32.10 | 10,591 |
| 2026-07-14 | 32.16 | +0.0973 | +0.30% | 32.17 | 32.23 | 32.16 | 7,999 |
| 2026-07-13 | 32.06 | -0.1725 | -0.54% | 32.08 | 32.12 | 32.06 | 255 |
| 2026-07-10 | 32.24 | +0.0602 | +0.19% | 32.17 | 32.24 | 32.17 | 1,797 |
| 2026-07-09 | 32.18 | +0.1710 | +0.53% | 32.10 | 32.18 | 32.10 | 280 |
| 2026-07-08 | 32.00 | +0.0314 | +0.10% | 32.00 | 32.00 | 31.82 | 2,843 |
| 2026-07-07 | 31.97 | -0.1754 | -0.55% | 32.06 | 32.06 | 31.95 | 339 |
| 2026-07-06 | 32.15 | +0.1756 | +0.55% | 32.03 | 32.16 | 32.03 | 7,959 |
| 2026-07-02 | 31.97 | -0.1572 | -0.49% | 31.94 | 32.18 | 31.94 | 1,841 |
| 2026-07-01 | 32.13 | -0.0833 | -0.26% | 32.16 | 32.18 | 32.11 | 883 |
| 2026-06-30 | 32.21 | +0.1365 | +0.43% | 32.17 | 32.21 | 32.12 | 5,894 |
| 2026-06-29 | 32.08 | +0.1930 | +0.61% | 32.07 | 32.08 | 31.97 | 1,474 |
| 2026-06-26 | 31.88 | -0.0418 | -0.13% | 31.74 | 31.97 | 31.74 | 13,629 |
| 2026-06-25 | 31.93 | +0.0942 | +0.30% | 31.98 | 31.98 | 31.77 | 4,021 |
| 2026-06-24 | 31.83 | -0.0251 | -0.08% | 31.88 | 31.93 | 31.81 | 8,323 |
| 2026-06-23 | 31.86 | -0.2639 | -0.82% | 31.89 | 31.89 | 31.86 | 469 |
| 2026-06-22 | 32.12 | -0.0735 | -0.23% | 32.24 | 32.24 | 32.12 | 3,525 |