조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.64 | -0.0202 | -0.06% | 32.69 | 32.69 | 32.59 | 1,001 |
| 2026-09-14 | 32.66 | -0.0600 | -0.18% | 32.72 | 32.72 | 32.66 | 1,035 |
| 2026-09-11 | 32.72 | +0.1300 | +0.40% | 32.78 | 32.78 | 32.72 | 789 |
| 2026-09-10 | 32.59 | -0.1200 | -0.37% | 32.64 | 32.65 | 32.59 | 4,033 |
| 2026-09-09 | 32.71 | -0.0300 | -0.09% | 32.70 | 32.74 | 32.68 | 12,427 |
| 2026-09-08 | 32.74 | -0.0300 | -0.09% | 32.74 | 32.74 | 32.74 | 160 |
| 2026-09-04 | 32.77 | +0.0200 | +0.06% | 32.83 | 32.83 | 32.77 | 1,641 |
| 2026-09-03 | 32.75 | +0.1200 | +0.37% | 32.75 | 32.80 | 32.68 | 10,963 |
| 2026-09-02 | 32.63 | +0.0500 | +0.15% | 32.64 | 32.64 | 32.61 | 2,310 |
| 2026-09-01 | 32.58 | -0.1200 | -0.37% | 32.58 | 32.64 | 32.58 | 3,918 |
| 2026-08-31 | 32.70 | -0.0048 | -0.01% | 32.64 | 32.71 | 32.64 | 3,494 |
| 2026-08-28 | 32.70 | -0.0300 | -0.09% | 32.65 | 32.70 | 32.65 | 2,942 |
| 2026-08-27 | 32.73 | +0.1948 | +0.60% | 32.65 | 32.73 | 32.65 | 439 |
| 2026-08-26 | 32.54 | -0.0098 | -0.03% | 32.59 | 32.59 | 32.54 | 9,657 |
| 2026-08-25 | 32.55 | +0.0998 | +0.31% | 32.57 | 32.57 | 32.55 | 146 |
| 2026-08-24 | 32.45 | -0.0991 | -0.30% | 32.41 | 32.45 | 32.41 | 2,893 |
| 2026-08-21 | 32.55 | +0.0891 | +0.27% | 32.54 | 32.58 | 32.52 | 7,011 |
| 2026-08-20 | 32.46 | -0.0793 | -0.24% | 32.51 | 32.52 | 32.46 | 3,377 |
| 2026-08-19 | 32.54 | -0.0084 | -0.03% | 32.55 | 32.60 | 32.52 | 21,595 |
| 2026-08-18 | 32.55 | -0.1315 | -0.40% | 32.55 | 32.55 | 32.55 | 218 |