조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.68 | +0.0062 | +0.02% | 32.70 | 32.76 | 32.56 | 55,744 |
| 2026-08-14 | 32.67 | +0.0230 | +0.07% | 32.62 | 32.67 | 32.61 | 10,706 |
| 2026-08-13 | 32.65 | +0.0900 | +0.28% | 32.74 | 32.74 | 32.63 | 867 |
| 2026-08-12 | 32.56 | +0.0564 | +0.17% | 32.57 | 32.65 | 32.56 | 1,269 |
| 2026-08-11 | 32.50 | -0.0110 | -0.03% | 32.48 | 32.52 | 32.46 | 2,876 |
| 2026-08-10 | 32.51 | -0.0049 | -0.02% | 32.52 | 32.52 | 32.50 | 1,270 |
| 2026-08-07 | 32.52 | +0.1347 | +0.42% | 32.42 | 32.52 | 32.06 | 693 |
| 2026-08-06 | 32.38 | -0.0318 | -0.10% | 32.40 | 32.40 | 32.38 | 1,548 |
| 2026-08-05 | 32.42 | +0.0041 | +0.01% | 32.50 | 32.50 | 32.37 | 11,542 |
| 2026-08-04 | 32.41 | +0.2625 | +0.82% | 32.37 | 32.41 | 32.36 | 4,263 |
| 2026-08-03 | 32.15 | +0.1572 | +0.49% | 31.91 | 32.16 | 31.91 | 2,005 |
| 2026-07-31 | 31.99 | +0.1320 | +0.41% | 31.91 | 31.99 | 31.91 | 420 |
| 2026-07-30 | 31.86 | +0.3758 | +1.19% | 31.62 | 31.86 | 31.62 | 1,810 |
| 2026-07-29 | 31.49 | -0.2298 | -0.72% | 31.59 | 31.59 | 31.49 | 504 |
| 2026-07-28 | 31.71 | -0.0702 | -0.22% | 31.71 | 31.71 | 31.71 | 1,310 |
| 2026-07-27 | 31.79 | +0.0240 | +0.08% | 31.83 | 31.83 | 31.70 | 1,012 |
| 2026-07-24 | 31.76 | -0.0813 | -0.26% | 31.76 | 31.76 | 31.76 | 147 |
| 2026-07-23 | 31.84 | -0.2325 | -0.72% | 31.89 | 31.89 | 31.84 | 658 |
| 2026-07-22 | 32.07 | -0.0349 | -0.11% | 32.08 | 32.08 | 32.06 | 1,300 |
| 2026-07-21 | 32.11 | +0.1860 | +0.58% | 32.02 | 32.11 | 32.02 | 1,015 |