조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.77 | -0.6300 | -5.53% | 11.26 | 11.40 | 10.73 | 1,250,180 |
| 2026-09-14 | 11.40 | +0.0100 | +0.09% | 11.41 | 11.92 | 11.29 | 1,588,841 |
| 2026-09-11 | 11.39 | +0.4100 | +3.73% | 11.09 | 12.11 | 11.09 | 2,381,792 |
| 2026-09-10 | 10.98 | +0.3600 | +3.39% | 10.57 | 11.08 | 10.57 | 1,148,123 |
| 2026-09-09 | 10.62 | -0.0900 | -0.84% | 10.62 | 10.83 | 10.44 | 930,623 |
| 2026-09-08 | 10.71 | +0.0800 | +0.75% | 10.68 | 10.95 | 10.60 | 998,840 |
| 2026-09-04 | 10.63 | -0.2300 | -2.12% | 10.80 | 11.05 | 10.51 | 797,057 |
| 2026-09-03 | 10.86 | -0.1400 | -1.27% | 11.10 | 11.29 | 10.77 | 791,238 |
| 2026-09-02 | 11.00 | +0.6100 | +5.87% | 10.41 | 11.10 | 10.37 | 1,325,928 |
| 2026-09-01 | 10.39 | -0.3700 | -3.44% | 10.60 | 10.72 | 10.21 | 845,094 |
| 2026-08-31 | 10.76 | +0.0500 | +0.47% | 10.62 | 10.98 | 10.50 | 914,279 |
| 2026-08-28 | 10.71 | +0.2300 | +2.19% | 10.50 | 11.15 | 10.49 | 1,040,472 |
| 2026-08-27 | 10.48 | -0.0800 | -0.76% | 10.63 | 10.72 | 10.35 | 745,506 |
| 2026-08-26 | 10.56 | -0.3500 | -3.21% | 10.74 | 10.80 | 10.41 | 816,319 |
| 2026-08-25 | 10.91 | +0.3300 | +3.12% | 10.57 | 10.99 | 10.41 | 716,726 |
| 2026-08-24 | 10.58 | -0.1700 | -1.58% | 10.68 | 11.14 | 10.54 | 715,617 |
| 2026-08-21 | 10.75 | -0.1200 | -1.10% | 10.89 | 11.25 | 10.75 | 790,539 |
| 2026-08-20 | 10.87 | -0.0400 | -0.37% | 10.89 | 11.35 | 10.67 | 1,299,962 |
| 2026-08-19 | 10.91 | -0.5200 | -4.55% | 11.50 | 11.60 | 10.74 | 1,558,082 |
| 2026-08-18 | 11.43 | +1.07 | +10.33% | 10.31 | 11.78 | 10.31 | 2,368,739 |