조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.36 | -0.5100 | -4.69% | 10.97 | 11.29 | 9.69 | 1,920,247 |
| 2026-08-14 | 10.87 | +1.38 | +14.54% | 9.90 | 11.59 | 9.90 | 5,946,344 |
| 2026-08-13 | 9.49 | +0.6300 | +7.11% | 8.89 | 9.52 | 8.83 | 1,759,482 |
| 2026-08-12 | 8.86 | +0.1300 | +1.49% | 8.72 | 8.87 | 8.61 | 449,948 |
| 2026-08-11 | 8.73 | -0.0400 | -0.46% | 8.76 | 8.81 | 8.57 | 565,111 |
| 2026-08-10 | 8.77 | -0.2000 | -2.23% | 8.92 | 9.09 | 8.62 | 509,893 |
| 2026-08-07 | 8.97 | +0.4100 | +4.79% | 8.65 | 9.04 | 8.65 | 686,797 |
| 2026-08-06 | 8.56 | +0.1500 | +1.78% | 8.35 | 8.63 | 8.32 | 516,372 |
| 2026-08-05 | 8.41 | +0.0500 | +0.60% | 8.38 | 8.41 | 8.14 | 632,470 |
| 2026-08-04 | 8.36 | +0.4700 | +5.96% | 7.90 | 8.40 | 7.90 | 833,287 |
| 2026-08-03 | 7.89 | +0.1800 | +2.33% | 7.84 | 8.09 | 7.74 | 762,382 |
| 2026-07-31 | 7.71 | +0.0400 | +0.52% | 7.71 | 7.89 | 7.62 | 675,241 |
| 2026-07-30 | 7.67 | +0.0300 | +0.39% | 7.60 | 7.77 | 7.51 | 571,752 |
| 2026-07-29 | 7.64 | -0.3300 | -4.14% | 7.95 | 8.16 | 7.52 | 766,182 |
| 2026-07-28 | 7.97 | +0.2400 | +3.10% | 7.66 | 8.14 | 7.50 | 2,370,975 |
| 2026-07-27 | 7.73 | +0.2300 | +3.07% | 7.73 | 7.94 | 7.64 | 521,913 |
| 2026-07-24 | 7.50 | -0.2500 | -3.23% | 7.81 | 7.84 | 7.50 | 559,279 |
| 2026-07-23 | 7.75 | -0.2600 | -3.25% | 7.92 | 7.98 | 7.65 | 538,918 |
| 2026-07-22 | 8.01 | -0.1500 | -1.84% | 8.16 | 8.26 | 7.94 | 593,186 |
| 2026-07-21 | 8.16 | -0.0300 | -0.37% | 8.16 | 8.26 | 8.03 | 521,394 |