조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.19 | -0.1700 | -2.03% | 8.33 | 8.45 | 8.15 | 610,332 |
| 2026-07-17 | 8.36 | -0.1500 | -1.76% | 8.25 | 8.61 | 8.17 | 412,153 |
| 2026-07-16 | 8.51 | +0.0200 | +0.24% | 8.61 | 8.66 | 8.37 | 458,021 |
| 2026-07-15 | 8.49 | +0.1800 | +2.17% | 8.41 | 8.78 | 8.37 | 513,417 |
| 2026-07-14 | 8.31 | -0.0900 | -1.07% | 8.31 | 8.61 | 8.16 | 500,678 |
| 2026-07-13 | 8.40 | +0.1700 | +2.07% | 8.38 | 8.57 | 8.25 | 586,294 |
| 2026-07-10 | 8.23 | -0.2300 | -2.72% | 8.57 | 8.57 | 8.09 | 709,972 |
| 2026-07-09 | 8.46 | +0.0200 | +0.24% | 8.36 | 8.56 | 8.10 | 580,814 |
| 2026-07-08 | 8.44 | -0.3000 | -3.43% | 8.62 | 8.62 | 8.34 | 842,458 |
| 2026-07-07 | 8.74 | -0.3100 | -3.43% | 9.17 | 9.29 | 8.67 | 666,270 |
| 2026-07-06 | 9.05 | +0.0600 | +0.67% | 8.85 | 9.19 | 8.68 | 735,478 |
| 2026-07-02 | 8.99 | -0.3800 | -4.06% | 9.38 | 9.53 | 8.88 | 1,530,861 |
| 2026-07-01 | 9.37 | +1.09 | +13.16% | 8.45 | 9.37 | 8.40 | 2,440,908 |
| 2026-06-30 | 8.28 | +0.5000 | +6.43% | 7.68 | 8.32 | 7.50 | 1,490,795 |
| 2026-06-29 | 7.78 | +0.2900 | +3.87% | 7.61 | 8.05 | 7.59 | 1,627,814 |
| 2026-06-26 | 7.49 | +0.8200 | +12.29% | 6.63 | 7.50 | 6.63 | 2,957,590 |
| 2026-06-25 | 6.67 | -0.3500 | -4.99% | 6.94 | 7.06 | 6.52 | 1,373,949 |
| 2026-06-24 | 7.02 | -0.3300 | -4.49% | 7.28 | 7.38 | 6.93 | 1,169,478 |
| 2026-06-23 | 7.35 | +0.3000 | +4.26% | 6.96 | 7.41 | 6.94 | 1,267,038 |
| 2026-06-22 | 7.05 | -0.7300 | -9.38% | 7.69 | 7.75 | 6.94 | 1,752,522 |