조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.64 | -0.1226 | -0.41% | 29.68 | 29.68 | 29.61 | 4,281 |
| 2026-09-14 | 29.76 | -0.0500 | -0.17% | 29.64 | 29.81 | 29.61 | 22,114 |
| 2026-09-11 | 29.81 | +0.1399 | +0.47% | 29.83 | 29.83 | 29.79 | 3,135 |
| 2026-09-10 | 29.67 | -0.1356 | -0.45% | 29.67 | 29.67 | 29.67 | 39 |
| 2026-09-09 | 29.81 | -0.0394 | -0.13% | 29.88 | 29.88 | 29.81 | 223 |
| 2026-09-08 | 29.85 | -0.0400 | -0.13% | 29.92 | 29.93 | 29.85 | 5,566 |
| 2026-09-04 | 29.89 | +0.0101 | +0.03% | 29.84 | 29.89 | 29.84 | 569 |
| 2026-09-03 | 29.88 | +0.1649 | +0.56% | 29.77 | 29.90 | 29.70 | 34,336 |
| 2026-09-02 | 29.71 | +0.0543 | +0.18% | 29.65 | 29.71 | 29.65 | 75,047 |
| 2026-09-01 | 29.66 | -0.1744 | -0.58% | 29.67 | 29.75 | 29.66 | 855 |
| 2026-08-31 | 29.83 | +0.0402 | +0.13% | 29.75 | 29.83 | 29.72 | 6,191 |
| 2026-08-28 | 29.79 | -0.0552 | -0.18% | 29.79 | 29.79 | 29.79 | 12 |
| 2026-08-27 | 29.85 | +0.2001 | +0.67% | 29.83 | 29.85 | 29.78 | 2,814 |
| 2026-08-26 | 29.65 | +0.0153 | +0.05% | 29.58 | 29.69 | 29.58 | 3,522 |
| 2026-08-25 | 29.63 | +0.0799 | +0.27% | 29.62 | 29.63 | 29.57 | 1,220 |
| 2026-08-24 | 29.55 | -0.0963 | -0.32% | 29.48 | 29.60 | 29.48 | 7,828 |
| 2026-08-21 | 29.65 | +0.0962 | +0.33% | 29.63 | 29.68 | 29.63 | 1,758 |
| 2026-08-20 | 29.55 | -0.1000 | -0.34% | 29.61 | 29.66 | 29.55 | 3,279 |
| 2026-08-19 | 29.65 | -0.0156 | -0.05% | 29.65 | 29.72 | 29.63 | 6,497 |
| 2026-08-18 | 29.67 | -0.1893 | -0.63% | 29.68 | 29.69 | 29.60 | 13,050 |