조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.08 | -0.0080 | -0.03% | 29.21 | 29.21 | 29.08 | 1,977 |
| 2026-07-17 | 29.08 | -0.1640 | -0.56% | 29.04 | 29.11 | 28.91 | 9,077 |
| 2026-07-16 | 29.25 | -0.1804 | -0.61% | 29.33 | 29.36 | 29.19 | 7,280 |
| 2026-07-15 | 29.43 | -0.0114 | -0.04% | 29.39 | 29.48 | 29.39 | 8,301 |
| 2026-07-14 | 29.44 | +0.1343 | +0.46% | 29.49 | 29.49 | 29.37 | 12,608 |
| 2026-07-13 | 29.30 | -0.1804 | -0.61% | 29.40 | 29.43 | 29.26 | 5,168 |
| 2026-07-10 | 29.49 | +0.0381 | +0.13% | 29.50 | 29.54 | 29.49 | 1,855 |
| 2026-07-09 | 29.45 | +0.2270 | +0.78% | 29.41 | 29.46 | 29.40 | 3,514 |
| 2026-07-08 | 29.22 | +0.0280 | +0.10% | 29.16 | 29.24 | 29.10 | 4,058 |
| 2026-07-07 | 29.19 | -0.2320 | -0.79% | 29.24 | 29.26 | 29.14 | 5,672 |
| 2026-07-06 | 29.42 | +0.2240 | +0.77% | 29.31 | 29.49 | 29.30 | 4,509 |
| 2026-07-02 | 29.20 | -0.2030 | -0.69% | 29.31 | 29.31 | 29.14 | 11,580 |
| 2026-07-01 | 29.40 | -0.1504 | -0.51% | 29.38 | 29.55 | 29.38 | 9,094 |
| 2026-06-30 | 29.55 | +0.1893 | +0.64% | 29.49 | 29.55 | 29.45 | 22,131 |
| 2026-06-29 | 29.36 | +0.2341 | +0.80% | 29.26 | 29.40 | 29.22 | 7,315 |
| 2026-06-26 | 29.13 | -0.0648 | -0.22% | 29.07 | 29.16 | 29.07 | 5,820 |
| 2026-06-25 | 29.19 | +0.1182 | +0.41% | 29.04 | 29.24 | 29.04 | 4,524 |
| 2026-06-24 | 29.08 | -0.0536 | -0.18% | 29.16 | 29.16 | 29.04 | 4,477 |
| 2026-06-23 | 29.13 | -0.3498 | -1.19% | 29.26 | 29.26 | 29.13 | 4,725 |
| 2026-06-22 | 29.48 | -0.0463 | -0.16% | 29.63 | 29.63 | 29.48 | 4,722 |