조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.85 | -0.0051 | -0.02% | 29.94 | 29.94 | 29.83 | 3,932 |
| 2026-08-14 | 29.86 | +0.0032 | +0.01% | 29.86 | 29.86 | 29.86 | 233 |
| 2026-08-13 | 29.86 | +0.1069 | +0.36% | 29.88 | 29.90 | 29.86 | 1,027 |
| 2026-08-12 | 29.75 | +0.0999 | +0.34% | 29.74 | 29.78 | 29.73 | 4,043 |
| 2026-08-11 | 29.65 | -0.0300 | -0.10% | 29.70 | 29.70 | 29.58 | 15,140 |
| 2026-08-10 | 29.68 | -0.0084 | -0.03% | 29.74 | 29.74 | 29.68 | 1,473 |
| 2026-08-07 | 29.69 | +0.1734 | +0.59% | 29.59 | 29.69 | 29.59 | 1,775 |
| 2026-08-06 | 29.52 | -0.0489 | -0.17% | 29.54 | 29.57 | 29.47 | 173,832 |
| 2026-08-05 | 29.56 | -0.0174 | -0.06% | 29.57 | 29.60 | 29.55 | 8,210 |
| 2026-08-04 | 29.58 | +0.3028 | +1.03% | 29.45 | 29.59 | 29.44 | 3,166 |
| 2026-08-03 | 29.28 | +0.1985 | +0.68% | 29.21 | 29.34 | 29.21 | 17,950 |
| 2026-07-31 | 29.08 | +0.0900 | +0.31% | 29.14 | 29.14 | 28.90 | 8,721 |
| 2026-07-30 | 28.99 | +0.4542 | +1.59% | 28.83 | 28.99 | 28.80 | 12,594 |
| 2026-07-29 | 28.54 | -0.2590 | -0.90% | 28.77 | 28.80 | 28.52 | 22,383 |
| 2026-07-28 | 28.79 | -0.0752 | -0.26% | 28.63 | 28.85 | 28.62 | 16,363 |
| 2026-07-27 | 28.87 | -0.0100 | -0.03% | 29.05 | 29.05 | 28.79 | 6,998 |
| 2026-07-24 | 28.88 | -0.1155 | -0.40% | 29.04 | 29.04 | 28.87 | 4,690 |
| 2026-07-23 | 29.00 | -0.2495 | -0.85% | 29.02 | 29.02 | 28.92 | 4,834 |
| 2026-07-22 | 29.25 | -0.1050 | -0.36% | 29.22 | 29.32 | 29.22 | 2,083 |
| 2026-07-21 | 29.35 | +0.2748 | +0.95% | 29.29 | 29.35 | 29.28 | 5,959 |