조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.41 | -0.1356 | -0.55% | 24.46 | 24.46 | 24.41 | 1,316 |
| 2026-08-14 | 24.54 | -0.0660 | -0.27% | 24.56 | 24.56 | 24.52 | 423 |
| 2026-08-13 | 24.61 | +0.0800 | +0.33% | 24.58 | 24.65 | 24.58 | 1,236 |
| 2026-08-12 | 24.53 | -0.0394 | -0.16% | 24.56 | 24.62 | 24.53 | 5,186 |
| 2026-08-11 | 24.57 | -0.0070 | -0.03% | 24.54 | 24.58 | 24.51 | 1,998 |
| 2026-08-10 | 24.58 | -0.0045 | -0.02% | 24.64 | 24.64 | 24.54 | 4,814 |
| 2026-08-07 | 24.58 | +0.0859 | +0.35% | 24.55 | 24.63 | 24.53 | 7,147 |
| 2026-08-06 | 24.50 | -0.1049 | -0.43% | 24.55 | 24.55 | 24.47 | 3,459 |
| 2026-08-05 | 24.60 | +0.0423 | +0.17% | 24.65 | 24.65 | 24.60 | 1,269 |
| 2026-08-04 | 24.56 | +0.0799 | +0.33% | 24.57 | 24.57 | 24.52 | 4,591 |
| 2026-08-03 | 24.48 | +0.0177 | +0.07% | 24.50 | 24.52 | 24.48 | 842 |
| 2026-07-31 | 24.46 | -0.0800 | -0.33% | 24.52 | 24.52 | 24.41 | 38,367 |
| 2026-07-30 | 24.54 | +0.0100 | +0.04% | 24.51 | 24.54 | 24.44 | 4,812 |
| 2026-07-29 | 24.53 | -0.0559 | -0.23% | 24.63 | 24.63 | 24.52 | 23,673 |
| 2026-07-28 | 24.59 | -0.0736 | -0.30% | 24.54 | 24.65 | 24.54 | 3,138 |
| 2026-07-27 | 24.66 | +0.0925 | +0.38% | 24.71 | 24.71 | 24.64 | 1,778 |
| 2026-07-24 | 24.57 | +0.1170 | +0.48% | 24.57 | 24.64 | 24.57 | 3,806 |
| 2026-07-23 | 24.45 | -0.1824 | -0.74% | 24.57 | 24.57 | 24.39 | 8,561 |
| 2026-07-22 | 24.63 | -0.0427 | -0.17% | 24.66 | 24.67 | 24.63 | 7,386 |
| 2026-07-21 | 24.68 | +0.0151 | +0.06% | 24.69 | 24.69 | 24.67 | 1,140 |