조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.66 | -0.0721 | -0.30% | 23.73 | 23.73 | 23.65 | 620 |
| 2026-09-14 | 23.73 | +0.0120 | +0.05% | 23.79 | 23.79 | 23.73 | 459 |
| 2026-09-11 | 23.72 | +0.2084 | +0.89% | 23.63 | 23.84 | 23.63 | 8,145 |
| 2026-09-10 | 23.51 | -0.2919 | -1.23% | 23.68 | 23.71 | 23.51 | 2,719 |
| 2026-09-09 | 23.80 | -0.2409 | -1.00% | 23.96 | 23.99 | 23.80 | 1,652 |
| 2026-09-08 | 24.04 | +0.0253 | +0.11% | 24.08 | 24.08 | 23.99 | 791 |
| 2026-09-04 | 24.02 | -0.0027 | -0.01% | 24.05 | 24.11 | 24.02 | 3,166 |
| 2026-09-03 | 24.02 | -0.0318 | -0.13% | 24.22 | 24.22 | 24.02 | 4,308 |
| 2026-09-02 | 24.05 | -0.0251 | -0.10% | 24.05 | 24.09 | 24.03 | 2,026 |
| 2026-09-01 | 24.08 | -0.1787 | -0.74% | 24.05 | 24.08 | 23.96 | 1,731 |
| 2026-08-31 | 24.25 | -0.0215 | -0.09% | 24.22 | 24.25 | 24.22 | 1,774 |
| 2026-08-28 | 24.28 | -0.0186 | -0.08% | 24.38 | 24.44 | 24.28 | 9,666 |
| 2026-08-27 | 24.29 | -0.0050 | -0.02% | 24.39 | 24.39 | 24.27 | 1,158 |
| 2026-08-26 | 24.30 | -0.1331 | -0.54% | 24.37 | 24.37 | 24.25 | 2,230 |
| 2026-08-25 | 24.43 | +0.0320 | +0.13% | 24.46 | 24.46 | 24.35 | 5,775 |
| 2026-08-24 | 24.40 | +0.0709 | +0.29% | 24.43 | 24.51 | 24.36 | 8,069 |
| 2026-08-21 | 24.33 | -0.0712 | -0.29% | 24.38 | 24.38 | 24.31 | 988 |
| 2026-08-20 | 24.40 | -0.0998 | -0.41% | 24.34 | 24.46 | 24.34 | 3,015 |
| 2026-08-19 | 24.50 | +0.1900 | +0.78% | 24.46 | 24.50 | 24.45 | 5,956 |
| 2026-08-18 | 24.31 | -0.0984 | -0.40% | 24.30 | 24.33 | 24.28 | 2,850 |