조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.66 | -0.1384 | -0.56% | 24.75 | 24.77 | 24.66 | 3,869 |
| 2026-07-17 | 24.80 | -0.0116 | -0.05% | 24.86 | 24.86 | 24.80 | 2,620 |
| 2026-07-16 | 24.81 | +0.0200 | +0.08% | 24.79 | 24.81 | 24.73 | 6,016 |
| 2026-07-15 | 24.79 | -0.0650 | -0.26% | 24.81 | 24.88 | 24.79 | 1,108 |
| 2026-07-14 | 24.86 | +0.0257 | +0.10% | 24.93 | 24.93 | 24.81 | 6,519 |
| 2026-07-13 | 24.83 | -0.0315 | -0.13% | 24.83 | 24.89 | 24.80 | 2,660 |
| 2026-07-10 | 24.86 | +0.0008 | +0.00% | 24.81 | 24.86 | 24.81 | 576 |
| 2026-07-09 | 24.86 | -0.0100 | -0.04% | 24.94 | 24.94 | 24.85 | 9,511 |
| 2026-07-08 | 24.87 | -0.0500 | -0.20% | 24.95 | 24.95 | 24.83 | 3,731 |
| 2026-07-07 | 24.92 | -0.0902 | -0.36% | 24.89 | 24.95 | 24.89 | 20,074 |
| 2026-07-06 | 25.01 | -0.0098 | -0.04% | 25.00 | 25.02 | 24.98 | 6,166 |
| 2026-07-02 | 25.02 | +0.0900 | +0.36% | 24.97 | 25.02 | 24.92 | 9,784 |
| 2026-07-01 | 24.93 | +0.0293 | +0.12% | 24.91 | 24.95 | 24.88 | 31,383 |
| 2026-06-30 | 24.90 | -0.0497 | -0.20% | 25.00 | 25.00 | 24.89 | 1,752 |
| 2026-06-29 | 24.95 | +0.1104 | +0.44% | 24.90 | 24.95 | 24.89 | 1,889 |
| 2026-06-26 | 24.84 | -0.0100 | -0.04% | 24.87 | 24.87 | 24.84 | 22,712 |
| 2026-06-25 | 24.85 | -0.1200 | -0.48% | 24.89 | 24.89 | 24.83 | 1,271 |
| 2026-06-24 | 24.97 | +0.0900 | +0.36% | 24.97 | 24.99 | 24.91 | 2,980 |
| 2026-06-23 | 24.88 | -0.0500 | -0.20% | 24.87 | 24.89 | 24.86 | 1,508 |
| 2026-06-22 | 24.93 | -0.0106 | -0.04% | 24.81 | 25.32 | 24.79 | 16,809 |