조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.32 | -0.0292 | -0.14% | 20.40 | 20.41 | 20.31 | 7,987 |
| 2026-07-17 | 20.35 | -0.1080 | -0.53% | 20.44 | 20.44 | 20.35 | 4,490 |
| 2026-07-16 | 20.46 | -0.1699 | -0.82% | 20.46 | 20.46 | 20.46 | 44 |
| 2026-07-15 | 20.63 | +0.0702 | +0.34% | 20.57 | 20.63 | 20.57 | 1,107 |
| 2026-07-14 | 20.56 | +0.1110 | +0.54% | 20.56 | 20.56 | 20.56 | 110 |
| 2026-07-13 | 20.45 | -0.2193 | -1.06% | 20.66 | 20.66 | 20.45 | 1,938 |
| 2026-07-10 | 20.66 | +0.0603 | +0.29% | 19.73 | 20.66 | 19.73 | 428 |
| 2026-07-09 | 20.60 | +0.1359 | +0.66% | 20.60 | 20.60 | 20.60 | 65 |
| 2026-07-08 | 20.47 | -0.0730 | -0.36% | 20.38 | 20.49 | 20.38 | 3,328 |
| 2026-07-07 | 20.54 | -0.1946 | -0.94% | 20.58 | 20.58 | 20.54 | 128 |
| 2026-07-06 | 20.74 | +0.1524 | +0.74% | 20.76 | 20.76 | 20.74 | 2,862 |
| 2026-07-02 | 20.58 | -0.1132 | -0.55% | 20.58 | 20.58 | 20.58 | 68 |
| 2026-07-01 | 20.70 | -0.0308 | -0.15% | 20.73 | 20.76 | 20.70 | 732 |
| 2026-06-30 | 20.73 | +0.1610 | +0.78% | 20.73 | 20.73 | 20.73 | 67 |
| 2026-06-29 | 20.57 | +0.2265 | +1.11% | 20.57 | 20.57 | 20.57 | 108 |
| 2026-06-26 | 20.34 | -0.0868 | -0.42% | 20.54 | 20.54 | 20.34 | 620 |
| 2026-06-25 | 20.43 | +0.0407 | +0.20% | 20.44 | 20.46 | 20.43 | 553 |
| 2026-06-24 | 20.39 | -0.1005 | -0.49% | 20.50 | 20.50 | 20.39 | 509 |
| 2026-06-23 | 20.49 | -0.2242 | -1.08% | 20.62 | 20.62 | 20.49 | 1,606 |
| 2026-06-22 | 20.71 | -0.0388 | -0.19% | 20.79 | 20.82 | 20.65 | 30,478 |