조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.90 | -0.1133 | -0.54% | 20.89 | 20.90 | 20.88 | 657 |
| 2026-09-14 | 21.01 | -0.1250 | -0.59% | 21.06 | 21.06 | 21.01 | 2,264 |
| 2026-09-11 | 21.14 | +0.0741 | +0.35% | 21.15 | 21.16 | 21.14 | 814 |
| 2026-09-10 | 21.06 | -0.2391 | -1.12% | 21.06 | 21.06 | 21.06 | 73 |
| 2026-09-09 | 21.30 | -0.0869 | -0.41% | 21.32 | 21.33 | 21.30 | 605 |
| 2026-09-08 | 21.39 | +0.0095 | +0.04% | 21.39 | 21.39 | 21.39 | 1,139 |
| 2026-09-04 | 21.38 | +0.0037 | +0.02% | 21.36 | 21.40 | 21.36 | 1,677 |
| 2026-09-03 | 21.37 | +0.2281 | +1.08% | 21.35 | 21.37 | 21.35 | 286 |
| 2026-09-02 | 21.15 | +0.0638 | +0.30% | 21.14 | 21.15 | 21.14 | 951 |
| 2026-09-01 | 21.08 | -0.2370 | -1.11% | 21.10 | 21.10 | 21.08 | 246 |
| 2026-08-31 | 21.32 | +0.0588 | +0.28% | 21.29 | 21.32 | 21.29 | 870 |
| 2026-08-28 | 21.26 | -0.2002 | -0.93% | 21.41 | 21.41 | 21.26 | 432 |
| 2026-08-27 | 21.46 | +0.1246 | +0.58% | 21.44 | 21.46 | 21.44 | 1,440 |
| 2026-08-26 | 21.34 | -0.0419 | -0.20% | 21.34 | 21.34 | 21.34 | 11 |
| 2026-08-25 | 21.38 | +0.1224 | +0.58% | 21.31 | 21.38 | 21.31 | 530 |
| 2026-08-24 | 21.26 | -0.0398 | -0.19% | 21.30 | 21.30 | 21.26 | 3,559 |
| 2026-08-21 | 21.29 | +0.1236 | +0.58% | 21.23 | 21.32 | 21.23 | 3,850 |
| 2026-08-20 | 21.17 | -0.0720 | -0.34% | 21.17 | 21.17 | 21.17 | 31 |
| 2026-08-19 | 21.24 | +0.1227 | +0.58% | 21.30 | 21.30 | 21.24 | 440 |
| 2026-08-18 | 21.12 | -0.1724 | -0.81% | 21.25 | 21.26 | 21.12 | 1,967 |