조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.29 | +0.0061 | +0.03% | 21.29 | 21.29 | 21.29 | 6 |
| 2026-08-14 | 21.29 | -0.0331 | -0.16% | 21.29 | 21.29 | 21.29 | 9 |
| 2026-08-13 | 21.32 | +0.1100 | +0.52% | 21.32 | 21.32 | 21.32 | 109 |
| 2026-08-12 | 21.21 | +0.0828 | +0.39% | 21.21 | 21.21 | 21.21 | 9 |
| 2026-08-11 | 21.13 | -0.0327 | -0.15% | 21.13 | 21.13 | 21.13 | 9 |
| 2026-08-10 | 21.16 | -0.0153 | -0.07% | 21.16 | 21.16 | 21.16 | 8 |
| 2026-08-07 | 21.18 | +0.2305 | +1.10% | 21.15 | 21.18 | 21.15 | 686 |
| 2026-08-06 | 20.94 | +0.0103 | +0.05% | 20.94 | 20.94 | 20.94 | 8 |
| 2026-08-05 | 20.93 | -0.0039 | -0.02% | 20.95 | 20.95 | 20.91 | 629 |
| 2026-08-04 | 20.94 | +0.3329 | +1.62% | 20.93 | 20.95 | 20.90 | 64,973 |
| 2026-08-03 | 20.61 | +0.2376 | +1.17% | 20.54 | 20.61 | 20.54 | 252 |
| 2026-07-31 | 20.37 | +0.0060 | +0.03% | 20.27 | 20.37 | 20.27 | 367 |
| 2026-07-30 | 20.36 | +0.3158 | +1.58% | 20.24 | 20.36 | 20.24 | 2,405 |
| 2026-07-29 | 20.05 | -0.2183 | -1.08% | 20.12 | 20.30 | 20.05 | 1,742 |
| 2026-07-28 | 20.26 | -0.0310 | -0.15% | 20.12 | 20.26 | 20.12 | 311 |
| 2026-07-27 | 20.30 | +0.0510 | +0.25% | 20.23 | 20.30 | 20.23 | 109 |
| 2026-07-24 | 20.24 | -0.0707 | -0.35% | 20.25 | 20.28 | 20.24 | 314 |
| 2026-07-23 | 20.32 | -0.1743 | -0.85% | 20.32 | 20.32 | 20.29 | 310 |
| 2026-07-22 | 20.49 | +0.0293 | +0.14% | 20.54 | 20.54 | 20.47 | 726 |
| 2026-07-21 | 20.46 | +0.1407 | +0.69% | 20.46 | 20.46 | 20.46 | 379 |