조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.46 | -0.1500 | -1.41% | 10.60 | 10.61 | 10.46 | 144,161 |
| 2026-08-14 | 10.61 | -0.0200 | -0.19% | 10.59 | 10.64 | 10.58 | 180,715 |
| 2026-08-13 | 10.63 | +0.1100 | +1.05% | 10.55 | 10.64 | 10.55 | 268,098 |
| 2026-08-12 | 10.52 | -0.0400 | -0.38% | 10.60 | 10.62 | 10.51 | 189,476 |
| 2026-08-11 | 10.56 | +0.0400 | +0.38% | 10.56 | 10.57 | 10.52 | 135,574 |
| 2026-08-10 | 10.52 | -0.0300 | -0.28% | 10.57 | 10.59 | 10.52 | 179,719 |
| 2026-08-07 | 10.55 | +0.0400 | +0.38% | 10.55 | 10.59 | 10.52 | 199,513 |
| 2026-08-06 | 10.51 | +0.0400 | +0.38% | 10.50 | 10.55 | 10.46 | 183,738 |
| 2026-08-05 | 10.47 | 0.00 | 0.00% | 10.47 | 10.50 | 10.44 | 176,597 |
| 2026-08-04 | 10.47 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.45 | 221,448 |
| 2026-08-03 | 10.46 | +0.0200 | +0.19% | 10.48 | 10.49 | 10.44 | 179,435 |
| 2026-07-31 | 10.44 | -0.0900 | -0.85% | 10.53 | 10.53 | 10.42 | 182,691 |
| 2026-07-30 | 10.53 | +0.0400 | +0.38% | 10.54 | 10.54 | 10.40 | 212,278 |
| 2026-07-29 | 10.49 | -0.0700 | -0.66% | 10.57 | 10.58 | 10.49 | 175,153 |
| 2026-07-28 | 10.56 | +0.0700 | +0.67% | 10.50 | 10.56 | 10.49 | 175,630 |
| 2026-07-27 | 10.49 | +0.0300 | +0.29% | 10.53 | 10.60 | 10.47 | 106,211 |
| 2026-07-24 | 10.46 | -0.0100 | -0.10% | 10.47 | 10.51 | 10.40 | 148,110 |
| 2026-07-23 | 10.47 | -0.1400 | -1.32% | 10.55 | 10.59 | 10.46 | 316,322 |
| 2026-07-22 | 10.61 | -0.0900 | -0.84% | 10.72 | 10.72 | 10.61 | 207,411 |
| 2026-07-21 | 10.70 | -0.0700 | -0.65% | 10.78 | 10.78 | 10.70 | 137,510 |