조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.51 | -0.1500 | -1.55% | 9.53 | 9.55 | 9.42 | 419,782 |
| 2026-09-14 | 9.66 | -0.0100 | -0.10% | 9.69 | 9.70 | 9.61 | 421,830 |
| 2026-09-11 | 9.67 | +0.0300 | +0.31% | 9.65 | 9.74 | 9.61 | 304,495 |
| 2026-09-10 | 9.64 | -0.1500 | -1.53% | 9.75 | 9.75 | 9.59 | 434,490 |
| 2026-09-09 | 9.79 | -0.1500 | -1.51% | 9.90 | 9.97 | 9.79 | 311,184 |
| 2026-09-08 | 9.94 | -0.2600 | -2.55% | 9.90 | 10.06 | 9.79 | 505,559 |
| 2026-09-04 | 10.20 | +0.0600 | +0.59% | 10.48 | 10.48 | 10.01 | 735,929 |
| 2026-09-03 | 10.14 | +0.3700 | +3.79% | 9.86 | 10.29 | 9.84 | 599,461 |
| 2026-09-02 | 9.77 | +0.0200 | +0.21% | 9.84 | 9.84 | 9.70 | 832,213 |
| 2026-09-01 | 9.75 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.71 | 459,725 |
| 2026-08-31 | 9.77 | -0.0700 | -0.71% | 9.83 | 9.84 | 9.70 | 860,189 |
| 2026-08-28 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.94 | 9.81 | 730,446 |
| 2026-08-27 | 9.83 | -0.5200 | -5.02% | 9.93 | 9.94 | 9.80 | 1,612,471 |
| 2026-08-26 | 10.35 | -0.0500 | -0.48% | 10.40 | 10.44 | 10.34 | 184,545 |
| 2026-08-25 | 10.40 | 0.00 | 0.00% | 10.42 | 10.45 | 10.38 | 131,267 |
| 2026-08-24 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.39 | 98,796 |
| 2026-08-21 | 10.40 | +0.0200 | +0.19% | 10.37 | 10.44 | 10.37 | 108,324 |
| 2026-08-20 | 10.38 | -0.0400 | -0.38% | 10.38 | 10.45 | 10.38 | 95,078 |
| 2026-08-19 | 10.42 | -0.0400 | -0.38% | 10.57 | 10.57 | 10.42 | 258,283 |
| 2026-08-18 | 10.46 | 0.00 | 0.00% | 10.49 | 10.49 | 10.45 | 205,570 |