조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.77 | -0.0400 | -0.37% | 10.82 | 10.83 | 10.76 | 127,605 |
| 2026-07-17 | 10.81 | -0.0400 | -0.37% | 10.83 | 10.87 | 10.80 | 142,724 |
| 2026-07-16 | 10.85 | -0.0200 | -0.18% | 10.87 | 10.87 | 10.83 | 84,565 |
| 2026-07-15 | 10.87 | -0.0500 | -0.46% | 10.89 | 10.90 | 10.86 | 115,754 |
| 2026-07-14 | 10.92 | +0.0800 | +0.74% | 10.84 | 10.93 | 10.82 | 181,732 |
| 2026-07-13 | 10.84 | +0.0200 | +0.18% | 10.83 | 10.85 | 10.80 | 96,000 |
| 2026-07-10 | 10.82 | -0.0100 | -0.09% | 10.84 | 10.90 | 10.78 | 228,106 |
| 2026-07-09 | 10.83 | 0.00 | 0.00% | 10.82 | 10.85 | 10.82 | 194,711 |
| 2026-07-08 | 10.83 | -0.0400 | -0.37% | 10.85 | 10.87 | 10.81 | 97,156 |
| 2026-07-07 | 10.87 | -0.0100 | -0.09% | 10.85 | 10.89 | 10.79 | 256,050 |
| 2026-07-06 | 10.88 | +0.0100 | +0.09% | 10.88 | 10.90 | 10.83 | 282,398 |
| 2026-07-02 | 10.87 | -0.0500 | -0.46% | 10.93 | 10.93 | 10.85 | 188,723 |
| 2026-07-01 | 10.92 | +0.0300 | +0.28% | 10.90 | 10.95 | 10.88 | 177,705 |
| 2026-06-30 | 10.89 | -0.0100 | -0.09% | 10.90 | 10.96 | 10.87 | 162,912 |
| 2026-06-29 | 10.90 | +0.0800 | +0.74% | 10.83 | 10.99 | 10.80 | 263,217 |
| 2026-06-26 | 10.82 | +0.0700 | +0.65% | 10.75 | 10.84 | 10.75 | 180,662 |
| 2026-06-25 | 10.75 | -0.0100 | -0.09% | 10.77 | 10.77 | 10.75 | 93,461 |
| 2026-06-24 | 10.76 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.73 | 87,483 |
| 2026-06-23 | 10.75 | +0.0400 | +0.37% | 10.70 | 10.76 | 10.68 | 153,827 |
| 2026-06-22 | 10.71 | -0.0200 | -0.19% | 10.72 | 10.74 | 10.70 | 69,679 |