조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.22 | -0.0300 | -0.41% | 7.25 | 7.26 | 7.20 | 369,612 |
| 2026-09-14 | 7.25 | +0.0100 | +0.14% | 7.28 | 7.31 | 7.23 | 305,978 |
| 2026-09-11 | 7.24 | +0.0100 | +0.14% | 7.26 | 7.30 | 7.19 | 362,411 |
| 2026-09-10 | 7.23 | -0.0700 | -0.96% | 7.27 | 7.28 | 7.20 | 495,997 |
| 2026-09-09 | 7.30 | -0.0600 | -0.82% | 7.31 | 7.36 | 7.20 | 753,259 |
| 2026-09-08 | 7.36 | -0.1200 | -1.60% | 7.44 | 7.49 | 7.34 | 446,411 |
| 2026-09-04 | 7.48 | +0.0100 | +0.13% | 7.44 | 7.56 | 7.40 | 227,931 |
| 2026-09-03 | 7.47 | +0.0200 | +0.27% | 7.49 | 7.52 | 7.37 | 422,863 |
| 2026-09-02 | 7.45 | -0.0300 | -0.40% | 7.50 | 7.53 | 7.44 | 361,225 |
| 2026-09-01 | 7.48 | -0.1500 | -1.97% | 7.61 | 7.66 | 7.46 | 634,902 |
| 2026-08-31 | 7.63 | +0.0900 | +1.19% | 7.55 | 7.73 | 7.55 | 433,637 |
| 2026-08-28 | 7.54 | -0.0800 | -1.05% | 7.64 | 7.66 | 7.53 | 387,215 |
| 2026-08-27 | 7.62 | +0.0500 | +0.66% | 7.53 | 7.65 | 7.53 | 393,063 |
| 2026-08-26 | 7.57 | -0.0400 | -0.53% | 7.61 | 7.63 | 7.55 | 182,064 |
| 2026-08-25 | 7.61 | -0.0300 | -0.39% | 7.63 | 7.65 | 7.56 | 231,618 |
| 2026-08-24 | 7.64 | +0.0800 | +1.06% | 7.59 | 7.65 | 7.55 | 376,635 |
| 2026-08-21 | 7.56 | +0.0100 | +0.13% | 7.58 | 7.61 | 7.49 | 372,481 |
| 2026-08-20 | 7.55 | -0.0400 | -0.53% | 7.59 | 7.62 | 7.46 | 299,542 |
| 2026-08-19 | 7.59 | +0.1400 | +1.88% | 7.47 | 7.60 | 7.47 | 399,735 |
| 2026-08-18 | 7.45 | -0.0200 | -0.27% | 7.52 | 7.52 | 7.45 | 213,677 |