조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.00 | -0.1100 | -1.55% | 7.08 | 7.08 | 6.93 | 718,058 |
| 2026-07-17 | 7.11 | -0.1200 | -1.66% | 7.23 | 7.28 | 7.06 | 441,233 |
| 2026-07-16 | 7.23 | +0.1200 | +1.69% | 7.11 | 7.25 | 7.05 | 413,997 |
| 2026-07-15 | 7.11 | +0.1000 | +1.43% | 7.03 | 7.17 | 7.03 | 534,736 |
| 2026-07-14 | 7.01 | +0.0200 | +0.29% | 7.02 | 7.09 | 6.96 | 638,855 |
| 2026-07-13 | 6.99 | -0.0800 | -1.13% | 7.10 | 7.17 | 6.97 | 532,000 |
| 2026-07-10 | 7.07 | +0.2000 | +2.91% | 6.91 | 7.17 | 6.91 | 817,261 |
| 2026-07-09 | 6.87 | -0.1700 | -2.41% | 7.01 | 7.04 | 6.85 | 762,375 |
| 2026-07-08 | 7.04 | -0.0100 | -0.14% | 7.05 | 7.07 | 6.97 | 548,240 |
| 2026-07-07 | 7.05 | -0.0700 | -0.98% | 7.13 | 7.28 | 7.04 | 732,756 |
| 2026-07-06 | 7.12 | -0.0300 | -0.42% | 7.15 | 7.22 | 7.09 | 563,686 |
| 2026-07-02 | 7.15 | -0.0400 | -0.56% | 7.19 | 7.30 | 7.11 | 642,235 |
| 2026-07-01 | 7.19 | +0.0200 | +0.28% | 7.18 | 7.31 | 7.16 | 877,209 |
| 2026-06-30 | 7.17 | 0.00 | 0.00% | 7.15 | 7.28 | 7.15 | 826,449 |
| 2026-06-29 | 7.17 | +0.1500 | +2.14% | 7.09 | 7.20 | 7.04 | 675,055 |
| 2026-06-26 | 7.02 | +0.1200 | +1.74% | 6.88 | 7.08 | 6.88 | 705,137 |
| 2026-06-25 | 6.90 | -0.0500 | -0.72% | 6.99 | 7.00 | 6.80 | 1,219,680 |
| 2026-06-24 | 6.95 | -0.2100 | -2.93% | 7.20 | 7.20 | 6.89 | 1,320,014 |
| 2026-06-23 | 7.16 | +0.0900 | +1.27% | 7.01 | 7.18 | 7.00 | 1,273,993 |
| 2026-06-22 | 7.07 | -0.0900 | -1.26% | 7.13 | 7.25 | 7.05 | 827,319 |