조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.47 | -0.2600 | -3.36% | 7.70 | 7.74 | 7.47 | 328,262 |
| 2026-08-14 | 7.73 | -0.0600 | -0.77% | 7.82 | 7.83 | 7.65 | 832,951 |
| 2026-08-13 | 7.79 | +0.0800 | +1.04% | 7.74 | 7.88 | 7.74 | 472,581 |
| 2026-08-12 | 7.71 | -0.0200 | -0.26% | 7.73 | 7.78 | 7.63 | 343,689 |
| 2026-08-11 | 7.73 | +0.0400 | +0.52% | 7.68 | 7.80 | 7.62 | 455,618 |
| 2026-08-10 | 7.69 | -0.0600 | -0.77% | 7.75 | 7.75 | 7.62 | 608,757 |
| 2026-08-07 | 7.75 | +0.1000 | +1.31% | 7.65 | 7.82 | 7.63 | 668,571 |
| 2026-08-06 | 7.65 | +0.3000 | +4.08% | 7.35 | 7.72 | 7.32 | 636,261 |
| 2026-08-05 | 7.35 | -0.1300 | -1.74% | 7.45 | 7.45 | 7.26 | 671,513 |
| 2026-08-04 | 7.48 | +0.2500 | +3.46% | 7.33 | 7.54 | 7.13 | 1,211,079 |
| 2026-08-03 | 7.23 | +0.3400 | +4.93% | 6.97 | 7.26 | 6.94 | 779,854 |
| 2026-07-31 | 6.89 | -0.0200 | -0.29% | 6.92 | 7.00 | 6.84 | 616,564 |
| 2026-07-30 | 6.91 | -0.0100 | -0.14% | 6.91 | 6.97 | 6.82 | 853,923 |
| 2026-07-29 | 6.92 | -0.1500 | -2.12% | 7.08 | 7.09 | 6.90 | 362,574 |
| 2026-07-28 | 7.07 | +0.2000 | +2.91% | 6.93 | 7.11 | 6.89 | 543,074 |
| 2026-07-27 | 6.87 | +0.0300 | +0.44% | 6.89 | 6.93 | 6.85 | 278,463 |
| 2026-07-24 | 6.84 | +0.0200 | +0.29% | 6.85 | 6.92 | 6.74 | 522,993 |
| 2026-07-23 | 6.82 | -0.1000 | -1.45% | 6.93 | 6.93 | 6.73 | 552,705 |
| 2026-07-22 | 6.92 | -0.1000 | -1.42% | 7.04 | 7.08 | 6.92 | 350,354 |
| 2026-07-21 | 7.02 | +0.0200 | +0.29% | 6.99 | 7.08 | 6.98 | 361,928 |