조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.1200 | -1.21% | 9.95 | 9.95 | 9.83 | 18,371 |
| 2026-09-14 | 9.95 | -0.0300 | -0.30% | 10.05 | 10.05 | 9.90 | 33,988 |
| 2026-09-11 | 9.98 | -0.1750 | -1.72% | 10.13 | 10.14 | 9.97 | 70,261 |
| 2026-09-10 | 10.16 | +0.0050 | +0.05% | 10.17 | 10.34 | 10.06 | 23,193 |
| 2026-09-09 | 10.15 | -0.2400 | -2.31% | 10.40 | 10.42 | 10.10 | 23,683 |
| 2026-09-08 | 10.39 | -0.0400 | -0.38% | 10.45 | 10.45 | 10.03 | 21,190 |
| 2026-09-04 | 10.43 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.37 | 16,686 |
| 2026-09-03 | 10.45 | -0.0300 | -0.29% | 10.48 | 10.48 | 10.33 | 9,096 |
| 2026-09-02 | 10.48 | +0.0300 | +0.29% | 10.45 | 10.53 | 10.30 | 38,335 |
| 2026-09-01 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.30 | 38,318 |
| 2026-08-31 | 10.45 | +0.0500 | +0.48% | 10.39 | 10.45 | 10.30 | 46,734 |
| 2026-08-28 | 10.40 | +0.0050 | +0.05% | 10.42 | 10.45 | 10.35 | 23,471 |
| 2026-08-27 | 10.40 | -0.0150 | -0.14% | 10.43 | 10.44 | 10.35 | 18,730 |
| 2026-08-26 | 10.41 | +0.0200 | +0.19% | 10.41 | 10.41 | 10.36 | 4,708 |
| 2026-08-25 | 10.39 | +0.0202 | +0.19% | 10.39 | 10.39 | 10.35 | 31,839 |
| 2026-08-24 | 10.37 | -0.0352 | -0.34% | 10.45 | 10.45 | 10.32 | 24,212 |
| 2026-08-21 | 10.41 | -0.1450 | -1.37% | 10.57 | 10.59 | 10.39 | 32,474 |
| 2026-08-20 | 10.55 | +0.3500 | +3.43% | 10.48 | 10.55 | 10.28 | 24,015 |
| 2026-08-19 | 10.20 | -0.2835 | -2.70% | 10.48 | 10.48 | 10.16 | 37,408 |
| 2026-08-18 | 10.48 | +0.0535 | +0.51% | 10.53 | 10.53 | 10.40 | 21,736 |