조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.78 | +0.0100 | +0.09% | 10.77 | 10.79 | 10.62 | 20,124 |
| 2026-07-17 | 10.77 | +0.1108 | +1.04% | 10.66 | 11.02 | 10.53 | 33,103 |
| 2026-07-16 | 10.66 | -0.0344 | -0.32% | 10.75 | 10.76 | 10.66 | 14,356 |
| 2026-07-15 | 10.69 | -0.0883 | -0.82% | 10.75 | 10.79 | 10.49 | 3,157 |
| 2026-07-14 | 10.78 | -0.0081 | -0.08% | 10.80 | 10.80 | 10.77 | 7,353 |
| 2026-07-13 | 10.79 | -0.0300 | -0.28% | 10.74 | 10.82 | 10.57 | 11,928 |
| 2026-07-10 | 10.82 | +0.0499 | +0.46% | 10.78 | 10.82 | 10.60 | 23,877 |
| 2026-07-09 | 10.77 | 0.00 | 0.00% | 10.72 | 10.79 | 10.60 | 19,112 |
| 2026-07-08 | 10.77 | -0.0389 | -0.36% | 10.78 | 10.80 | 10.68 | 9,042 |
| 2026-07-07 | 10.81 | -0.0786 | -0.72% | 10.78 | 10.83 | 10.78 | 11,992 |
| 2026-07-06 | 10.89 | -0.0510 | -0.47% | 11.00 | 11.00 | 10.88 | 7,841 |
| 2026-07-02 | 10.94 | -0.0474 | -0.43% | 10.93 | 11.00 | 10.91 | 21,129 |
| 2026-07-01 | 10.99 | -0.0340 | -0.31% | 11.01 | 11.01 | 10.90 | 12,086 |
| 2026-06-30 | 11.02 | +0.0400 | +0.36% | 11.00 | 11.02 | 10.90 | 26,909 |
| 2026-06-29 | 10.98 | -0.0200 | -0.18% | 11.00 | 11.00 | 10.95 | 11,117 |
| 2026-06-26 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 10.80 | 12,853 |
| 2026-06-25 | 11.00 | +0.0300 | +0.27% | 11.00 | 11.00 | 10.86 | 13,723 |
| 2026-06-24 | 10.97 | -0.0300 | -0.27% | 10.99 | 11.00 | 10.85 | 12,689 |
| 2026-06-23 | 11.00 | +0.4800 | +4.56% | 10.98 | 11.00 | 10.45 | 28,154 |
| 2026-06-22 | 10.52 | -0.5000 | -4.54% | 10.96 | 11.03 | 10.52 | 7,523 |