조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.43 | -0.0300 | -0.29% | 10.55 | 10.55 | 10.43 | 13,265 |
| 2026-08-14 | 10.46 | -0.1000 | -0.95% | 10.65 | 10.65 | 10.46 | 10,787 |
| 2026-08-13 | 10.56 | -0.2300 | -2.13% | 10.74 | 10.75 | 10.45 | 17,654 |
| 2026-08-12 | 10.79 | +0.0580 | +0.54% | 10.80 | 10.80 | 10.29 | 41,484 |
| 2026-08-11 | 10.73 | -0.0380 | -0.35% | 10.80 | 10.81 | 10.68 | 40,646 |
| 2026-08-10 | 10.77 | -0.0276 | -0.26% | 10.79 | 10.85 | 10.68 | 31,532 |
| 2026-08-07 | 10.80 | -0.0024 | -0.02% | 10.84 | 10.88 | 10.70 | 30,188 |
| 2026-08-06 | 10.80 | +0.0699 | +0.65% | 10.74 | 10.80 | 10.74 | 19,472 |
| 2026-08-05 | 10.73 | +0.0401 | +0.38% | 10.79 | 10.79 | 10.69 | 21,472 |
| 2026-08-04 | 10.69 | -0.0450 | -0.42% | 10.77 | 10.96 | 10.67 | 31,788 |
| 2026-08-03 | 10.74 | -0.1027 | -0.95% | 10.86 | 10.86 | 10.74 | 23,603 |
| 2026-07-31 | 10.84 | -0.0423 | -0.39% | 10.85 | 10.88 | 10.75 | 16,943 |
| 2026-07-30 | 10.88 | +0.0200 | +0.18% | 10.86 | 10.88 | 10.79 | 18,328 |
| 2026-07-29 | 10.86 | +0.0550 | +0.51% | 10.73 | 10.86 | 10.73 | 11,725 |
| 2026-07-28 | 10.81 | -0.0550 | -0.51% | 10.77 | 10.86 | 10.77 | 8,175 |
| 2026-07-27 | 10.86 | +0.0900 | +0.84% | 10.86 | 10.86 | 10.65 | 29,420 |
| 2026-07-24 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.80 | 10.75 | 5,214 |
| 2026-07-23 | 10.75 | -0.0800 | -0.74% | 10.81 | 10.84 | 10.72 | 37,174 |
| 2026-07-22 | 10.83 | +0.0100 | +0.09% | 10.82 | 10.84 | 10.82 | 27,066 |
| 2026-07-21 | 10.82 | +0.0400 | +0.37% | 10.78 | 10.83 | 10.72 | 32,559 |