조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.52 | -0.6000 | -1.36% | 43.90 | 44.10 | 41.62 | 859,106 |
| 2026-09-14 | 44.12 | +0.2300 | +0.52% | 44.15 | 44.53 | 43.91 | 370,798 |
| 2026-09-11 | 43.89 | -0.3000 | -0.68% | 44.68 | 44.68 | 43.81 | 378,910 |
| 2026-09-10 | 44.19 | -0.2300 | -0.52% | 44.49 | 44.67 | 43.72 | 392,790 |
| 2026-09-09 | 44.42 | +0.0400 | +0.09% | 44.07 | 44.93 | 43.74 | 491,907 |
| 2026-09-08 | 44.38 | -0.4500 | -1.00% | 44.31 | 44.70 | 44.05 | 516,560 |
| 2026-09-04 | 44.83 | -0.5600 | -1.23% | 44.93 | 45.19 | 44.50 | 638,744 |
| 2026-09-03 | 45.39 | +0.8200 | +1.84% | 44.95 | 45.61 | 44.76 | 404,460 |
| 2026-09-02 | 44.57 | +0.3000 | +0.68% | 44.52 | 44.98 | 44.42 | 543,457 |
| 2026-09-01 | 44.27 | -0.0800 | -0.18% | 44.19 | 44.82 | 44.12 | 786,767 |
| 2026-08-31 | 44.35 | -0.4600 | -1.03% | 44.65 | 45.07 | 44.31 | 432,911 |
| 2026-08-28 | 44.81 | +0.0100 | +0.02% | 45.03 | 45.29 | 44.63 | 500,198 |
| 2026-08-27 | 44.80 | -0.3400 | -0.75% | 44.74 | 45.18 | 44.47 | 452,097 |
| 2026-08-26 | 45.14 | -0.1700 | -0.38% | 45.37 | 45.43 | 44.92 | 424,833 |
| 2026-08-25 | 45.31 | -0.1600 | -0.35% | 45.47 | 45.61 | 45.02 | 337,668 |
| 2026-08-24 | 45.47 | +0.3100 | +0.69% | 45.23 | 46.20 | 45.02 | 304,668 |
| 2026-08-21 | 45.16 | -0.2300 | -0.51% | 45.55 | 45.82 | 45.10 | 400,505 |
| 2026-08-20 | 45.39 | -0.2700 | -0.59% | 45.35 | 45.70 | 45.10 | 449,886 |
| 2026-08-19 | 45.66 | +0.0500 | +0.11% | 45.78 | 46.06 | 45.51 | 566,036 |
| 2026-08-18 | 45.61 | +0.0500 | +0.11% | 45.86 | 46.27 | 45.42 | 346,536 |