조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.63 | -0.3800 | -0.88% | 43.01 | 43.10 | 42.52 | 271,072 |
| 2026-07-17 | 43.01 | +0.5000 | +1.18% | 42.24 | 43.36 | 42.19 | 453,011 |
| 2026-07-16 | 42.51 | +1.42 | +3.46% | 41.17 | 42.82 | 41.17 | 845,564 |
| 2026-07-15 | 41.09 | -0.8200 | -1.96% | 41.68 | 42.01 | 40.33 | 593,289 |
| 2026-07-14 | 41.91 | +0.3800 | +0.92% | 41.53 | 42.47 | 41.31 | 524,083 |
| 2026-07-13 | 41.53 | +0.3700 | +0.90% | 41.31 | 41.79 | 40.88 | 419,348 |
| 2026-07-10 | 41.16 | +0.1300 | +0.32% | 41.24 | 41.25 | 40.77 | 219,670 |
| 2026-07-09 | 41.03 | +0.0300 | +0.07% | 41.04 | 41.33 | 40.78 | 427,411 |
| 2026-07-08 | 41.00 | -0.2200 | -0.53% | 41.14 | 41.14 | 40.61 | 570,102 |
| 2026-07-07 | 41.22 | -0.1600 | -0.39% | 41.69 | 42.03 | 41.15 | 414,462 |
| 2026-07-06 | 41.38 | +0.3400 | +0.83% | 41.06 | 41.59 | 41.00 | 468,746 |
| 2026-07-02 | 41.04 | +0.0400 | +0.10% | 41.01 | 41.24 | 40.21 | 450,000 |
| 2026-07-01 | 41.00 | -0.0900 | -0.22% | 41.21 | 41.35 | 40.59 | 746,783 |
| 2026-06-30 | 41.09 | -0.1300 | -0.32% | 41.22 | 41.52 | 40.87 | 634,952 |
| 2026-06-29 | 41.22 | +0.6000 | +1.48% | 40.35 | 41.23 | 40.13 | 819,822 |
| 2026-06-26 | 40.62 | +1.07 | +2.71% | 39.67 | 40.93 | 39.63 | 2,678,744 |
| 2026-06-25 | 39.55 | +0.1000 | +0.25% | 39.10 | 40.22 | 39.10 | 761,371 |
| 2026-06-24 | 39.45 | +1.04 | +2.71% | 38.41 | 39.65 | 38.41 | 509,858 |
| 2026-06-23 | 38.41 | +0.7500 | +1.99% | 37.93 | 38.45 | 37.69 | 453,760 |
| 2026-06-22 | 37.66 | +0.1800 | +0.48% | 37.48 | 38.06 | 37.48 | 383,187 |