조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.56 | -0.1500 | -0.33% | 45.68 | 45.85 | 45.39 | 357,542 |
| 2026-08-14 | 45.71 | +0.2700 | +0.59% | 45.49 | 45.84 | 45.15 | 261,961 |
| 2026-08-13 | 45.44 | +0.5600 | +1.25% | 45.04 | 45.48 | 44.82 | 332,937 |
| 2026-08-12 | 44.88 | +0.4800 | +1.08% | 44.40 | 45.16 | 44.31 | 332,978 |
| 2026-08-11 | 44.40 | +0.2000 | +0.45% | 44.22 | 44.90 | 44.22 | 441,100 |
| 2026-08-10 | 44.20 | -0.4300 | -0.96% | 44.53 | 44.88 | 44.08 | 348,152 |
| 2026-08-07 | 44.63 | +0.5800 | +1.32% | 44.02 | 45.31 | 43.55 | 504,344 |
| 2026-08-06 | 44.05 | -0.8900 | -1.98% | 45.12 | 45.17 | 43.70 | 563,100 |
| 2026-08-05 | 44.94 | +0.4700 | +1.06% | 44.77 | 45.08 | 44.27 | 471,081 |
| 2026-08-04 | 44.47 | -0.1100 | -0.25% | 44.27 | 44.78 | 44.11 | 434,274 |
| 2026-08-03 | 44.58 | +0.2800 | +0.63% | 43.82 | 45.17 | 43.62 | 661,807 |
| 2026-07-31 | 44.30 | +0.8600 | +1.98% | 45.25 | 46.74 | 43.56 | 858,792 |
| 2026-07-30 | 43.44 | -0.9000 | -2.03% | 44.18 | 44.38 | 42.98 | 448,857 |
| 2026-07-29 | 44.34 | +0.3900 | +0.89% | 43.72 | 44.74 | 43.71 | 453,453 |
| 2026-07-28 | 43.95 | +0.9000 | +2.09% | 43.47 | 44.05 | 43.21 | 305,372 |
| 2026-07-27 | 43.05 | +0.3000 | +0.70% | 42.81 | 43.38 | 42.52 | 453,049 |
| 2026-07-24 | 42.75 | +1.17 | +2.81% | 41.82 | 42.75 | 41.65 | 468,421 |
| 2026-07-23 | 41.58 | -0.1100 | -0.26% | 41.41 | 41.62 | 40.97 | 382,978 |
| 2026-07-22 | 41.69 | -0.1650 | -0.39% | 41.86 | 41.99 | 41.46 | 392,497 |
| 2026-07-21 | 41.86 | -0.7750 | -1.82% | 42.60 | 42.86 | 41.80 | 390,280 |