조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.64 | -0.1700 | -1.57% | 10.72 | 10.83 | 10.63 | 128,241 |
| 2026-09-14 | 10.81 | +0.1700 | +1.60% | 10.78 | 10.89 | 10.66 | 144,078 |
| 2026-09-11 | 10.64 | -0.2100 | -1.94% | 10.81 | 10.94 | 10.60 | 114,448 |
| 2026-09-10 | 10.85 | +0.0800 | +0.74% | 10.85 | 10.98 | 10.69 | 255,900 |
| 2026-09-09 | 10.77 | +0.1000 | +0.94% | 10.75 | 10.89 | 10.71 | 54,549 |
| 2026-09-08 | 10.67 | +0.0500 | +0.47% | 10.68 | 10.79 | 10.58 | 85,950 |
| 2026-09-04 | 10.62 | -0.0200 | -0.19% | 10.56 | 10.73 | 10.42 | 181,223 |
| 2026-09-03 | 10.64 | -0.0900 | -0.84% | 10.69 | 10.80 | 10.58 | 119,224 |
| 2026-09-02 | 10.73 | +0.0300 | +0.28% | 10.73 | 10.75 | 10.51 | 171,428 |
| 2026-09-01 | 10.70 | -0.0500 | -0.47% | 10.77 | 10.81 | 10.61 | 158,621 |
| 2026-08-31 | 10.75 | +0.2400 | +2.28% | 10.70 | 10.76 | 10.51 | 168,727 |
| 2026-08-28 | 10.51 | +0.0700 | +0.67% | 10.44 | 10.65 | 10.41 | 206,279 |
| 2026-08-27 | 10.44 | -0.1500 | -1.42% | 10.56 | 10.60 | 10.35 | 159,017 |
| 2026-08-26 | 10.59 | +0.2000 | +1.92% | 10.38 | 10.59 | 10.35 | 173,909 |
| 2026-08-25 | 10.39 | -0.0200 | -0.19% | 10.44 | 10.52 | 10.32 | 138,850 |
| 2026-08-24 | 10.41 | -0.1300 | -1.23% | 10.57 | 10.57 | 10.38 | 107,863 |
| 2026-08-21 | 10.54 | -0.1000 | -0.94% | 10.62 | 10.68 | 10.53 | 109,012 |
| 2026-08-20 | 10.64 | +0.0800 | +0.76% | 10.80 | 10.80 | 10.54 | 131,232 |
| 2026-08-19 | 10.56 | -0.1000 | -0.94% | 10.58 | 10.66 | 10.55 | 144,123 |
| 2026-08-18 | 10.66 | +0.0100 | +0.09% | 10.57 | 10.79 | 10.57 | 273,581 |