조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | +0.1200 | +1.17% | 10.33 | 10.47 | 10.31 | 90,352 |
| 2026-07-17 | 10.30 | 0.00 | 0.00% | 10.39 | 10.43 | 10.25 | 85,404 |
| 2026-07-16 | 10.30 | +0.0800 | +0.78% | 10.24 | 10.40 | 10.24 | 111,488 |
| 2026-07-15 | 10.22 | -0.2400 | -2.29% | 10.42 | 10.45 | 10.19 | 138,532 |
| 2026-07-14 | 10.46 | +0.0500 | +0.48% | 10.46 | 10.55 | 10.43 | 92,775 |
| 2026-07-13 | 10.41 | +0.0100 | +0.10% | 10.43 | 10.50 | 10.32 | 135,557 |
| 2026-07-10 | 10.40 | +0.1700 | +1.66% | 10.30 | 10.40 | 10.23 | 49,677 |
| 2026-07-09 | 10.23 | -0.1000 | -0.97% | 10.37 | 10.45 | 10.21 | 66,139 |
| 2026-07-08 | 10.33 | +0.0700 | +0.68% | 10.35 | 10.43 | 10.31 | 94,637 |
| 2026-07-07 | 10.26 | +0.0500 | +0.49% | 10.20 | 10.31 | 10.15 | 113,198 |
| 2026-07-06 | 10.21 | +0.1100 | +1.09% | 10.15 | 10.28 | 10.10 | 92,144 |
| 2026-07-02 | 10.10 | -0.0100 | -0.10% | 10.17 | 10.35 | 10.10 | 65,271 |
| 2026-07-01 | 10.11 | -0.0300 | -0.30% | 10.14 | 10.25 | 10.06 | 68,039 |
| 2026-06-30 | 10.14 | +0.1900 | +1.91% | 10.04 | 10.16 | 9.80 | 147,412 |
| 2026-06-29 | 9.95 | +0.1700 | +1.74% | 9.86 | 9.97 | 9.71 | 136,143 |
| 2026-06-26 | 9.78 | -0.1100 | -1.11% | 9.90 | 9.90 | 9.75 | 138,417 |
| 2026-06-25 | 9.89 | +0.1500 | +1.54% | 9.72 | 9.98 | 9.67 | 109,295 |
| 2026-06-24 | 9.74 | -0.0100 | -0.10% | 9.79 | 9.98 | 9.64 | 85,167 |
| 2026-06-23 | 9.75 | +0.0700 | +0.72% | 9.67 | 9.90 | 9.60 | 148,212 |
| 2026-06-22 | 9.68 | +0.0900 | +0.94% | 9.55 | 9.70 | 9.48 | 152,031 |