조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.65 | -0.1100 | -1.02% | 10.71 | 10.90 | 10.65 | 93,797 |
| 2026-08-14 | 10.76 | +0.0400 | +0.37% | 10.69 | 10.85 | 10.62 | 133,083 |
| 2026-08-13 | 10.72 | +0.0700 | +0.66% | 10.58 | 10.73 | 10.43 | 98,864 |
| 2026-08-12 | 10.65 | +0.1000 | +0.95% | 10.60 | 10.75 | 10.46 | 113,401 |
| 2026-08-11 | 10.55 | +0.1500 | +1.44% | 10.39 | 10.65 | 10.35 | 89,625 |
| 2026-08-10 | 10.40 | +0.2400 | +2.36% | 10.19 | 10.44 | 10.19 | 106,284 |
| 2026-08-07 | 10.16 | +0.0900 | +0.89% | 10.10 | 10.25 | 10.07 | 384,098 |
| 2026-08-06 | 10.07 | +0.0500 | +0.50% | 10.12 | 10.21 | 10.02 | 128,848 |
| 2026-08-05 | 10.02 | -0.1800 | -1.76% | 10.22 | 10.33 | 9.92 | 178,459 |
| 2026-08-04 | 10.20 | -0.2500 | -2.39% | 10.38 | 10.41 | 10.17 | 191,849 |
| 2026-08-03 | 10.45 | -0.0100 | -0.10% | 10.35 | 10.53 | 10.21 | 191,836 |
| 2026-07-31 | 10.46 | +0.1700 | +1.65% | 10.44 | 10.54 | 10.28 | 147,679 |
| 2026-07-30 | 10.29 | +0.2000 | +1.98% | 10.05 | 10.29 | 10.05 | 71,785 |
| 2026-07-29 | 10.09 | +0.0500 | +0.50% | 10.13 | 10.31 | 10.02 | 97,367 |
| 2026-07-28 | 10.04 | -0.2400 | -2.33% | 10.30 | 10.46 | 10.03 | 170,834 |
| 2026-07-27 | 10.28 | -0.4400 | -4.10% | 10.72 | 10.80 | 10.24 | 162,622 |
| 2026-07-24 | 10.72 | +0.0200 | +0.19% | 10.65 | 10.95 | 10.64 | 184,886 |
| 2026-07-23 | 10.70 | +0.2700 | +2.59% | 10.54 | 10.75 | 10.44 | 130,729 |
| 2026-07-22 | 10.43 | -0.0200 | -0.19% | 10.50 | 10.56 | 10.43 | 99,364 |
| 2026-07-21 | 10.45 | +0.0300 | +0.29% | 10.45 | 10.49 | 10.31 | 56,147 |