조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.77 | +0.8900 | +1.09% | 81.88 | 83.49 | 81.81 | 161,236 |
| 2026-08-14 | 81.88 | +0.6300 | +0.78% | 81.75 | 82.27 | 81.21 | 201,236 |
| 2026-08-13 | 81.25 | +1.62 | +2.03% | 80.50 | 81.62 | 80.17 | 94,786 |
| 2026-08-12 | 79.63 | +1.22 | +1.56% | 77.51 | 80.10 | 77.51 | 57,119 |
| 2026-08-11 | 78.41 | -0.3900 | -0.49% | 80.67 | 80.71 | 77.90 | 66,602 |
| 2026-08-10 | 78.80 | -0.5500 | -0.69% | 79.29 | 79.57 | 78.36 | 99,221 |
| 2026-08-07 | 79.35 | +0.3200 | +0.40% | 78.70 | 79.86 | 78.22 | 56,290 |
| 2026-08-06 | 79.03 | +0.6900 | +0.88% | 78.61 | 79.89 | 78.25 | 62,314 |
| 2026-08-05 | 78.34 | +0.0300 | +0.04% | 80.09 | 80.09 | 77.64 | 113,744 |
| 2026-08-04 | 78.31 | -2.80 | -3.45% | 80.82 | 81.87 | 77.15 | 133,610 |
| 2026-08-03 | 81.11 | +0.3500 | +0.43% | 81.00 | 81.14 | 79.61 | 98,110 |
| 2026-07-31 | 80.76 | +1.49 | +1.88% | 79.85 | 82.84 | 79.42 | 200,650 |
| 2026-07-30 | 79.27 | +1.26 | +1.62% | 78.01 | 79.46 | 77.39 | 83,745 |
| 2026-07-29 | 78.01 | -1.23 | -1.55% | 79.50 | 79.88 | 77.68 | 79,711 |
| 2026-07-28 | 79.24 | +1.53 | +1.97% | 77.88 | 79.46 | 77.49 | 86,866 |
| 2026-07-27 | 77.71 | -1.39 | -1.76% | 78.64 | 78.75 | 76.66 | 176,148 |
| 2026-07-24 | 79.10 | +2.28 | +2.97% | 77.10 | 80.97 | 77.10 | 236,357 |
| 2026-07-23 | 76.82 | +3.16 | +4.29% | 73.67 | 77.08 | 73.32 | 201,151 |
| 2026-07-22 | 73.66 | -0.6400 | -0.86% | 74.92 | 74.92 | 73.51 | 64,056 |
| 2026-07-21 | 74.30 | +1.81 | +2.50% | 72.31 | 74.78 | 72.31 | 77,163 |