조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.49 | +1.12 | +1.57% | 71.51 | 73.50 | 71.50 | 102,420 |
| 2026-07-17 | 71.37 | -3.06 | -4.11% | 74.00 | 74.26 | 71.01 | 115,452 |
| 2026-07-16 | 74.43 | -0.5600 | -0.75% | 74.43 | 75.70 | 74.20 | 73,755 |
| 2026-07-15 | 74.99 | +0.4700 | +0.63% | 75.85 | 75.85 | 73.18 | 65,179 |
| 2026-07-14 | 74.52 | -0.8900 | -1.18% | 75.88 | 76.85 | 74.12 | 127,160 |
| 2026-07-13 | 75.41 | -0.3400 | -0.45% | 76.00 | 76.49 | 75.07 | 44,364 |
| 2026-07-10 | 75.75 | +1.98 | +2.68% | 74.41 | 75.96 | 73.66 | 141,552 |
| 2026-07-09 | 73.77 | -2.05 | -2.70% | 75.43 | 75.63 | 72.77 | 116,828 |
| 2026-07-08 | 75.82 | +0.6400 | +0.85% | 75.99 | 76.65 | 75.46 | 63,556 |
| 2026-07-07 | 75.18 | +0.3300 | +0.44% | 75.21 | 75.95 | 74.17 | 104,657 |
| 2026-07-06 | 74.85 | +2.38 | +3.28% | 72.86 | 75.09 | 72.86 | 99,753 |
| 2026-07-02 | 72.47 | +1.43 | +2.01% | 71.99 | 73.98 | 71.90 | 153,816 |
| 2026-07-01 | 71.04 | +0.9700 | +1.38% | 70.30 | 72.30 | 70.30 | 77,176 |
| 2026-06-30 | 70.07 | +0.5700 | +0.82% | 69.11 | 70.26 | 68.84 | 95,556 |
| 2026-06-29 | 69.50 | +0.5300 | +0.77% | 68.44 | 69.75 | 67.78 | 124,828 |
| 2026-06-26 | 68.97 | -0.7600 | -1.09% | 69.40 | 70.14 | 68.50 | 156,288 |
| 2026-06-25 | 69.73 | -1.46 | -2.05% | 70.93 | 71.68 | 69.34 | 79,672 |
| 2026-06-24 | 71.19 | -1.34 | -1.85% | 72.17 | 72.86 | 70.65 | 95,178 |
| 2026-06-23 | 72.53 | +0.6900 | +0.96% | 72.00 | 73.13 | 71.28 | 60,150 |
| 2026-06-22 | 71.84 | +1.68 | +2.39% | 69.99 | 72.09 | 69.99 | 74,616 |