조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.84 | +0.6500 | +0.71% | 92.50 | 93.37 | 91.46 | 283,603 |
| 2026-09-14 | 92.19 | -0.1600 | -0.17% | 91.80 | 92.46 | 90.57 | 315,325 |
| 2026-09-11 | 92.35 | +0.8200 | +0.90% | 92.22 | 92.87 | 91.77 | 203,988 |
| 2026-09-10 | 91.53 | +0.7000 | +0.77% | 90.83 | 91.89 | 90.37 | 222,619 |
| 2026-09-09 | 90.83 | +0.6500 | +0.72% | 90.88 | 91.69 | 89.64 | 93,323 |
| 2026-09-08 | 90.18 | -1.98 | -2.15% | 92.00 | 92.70 | 90.18 | 166,139 |
| 2026-09-04 | 92.16 | +0.8200 | +0.90% | 91.17 | 92.70 | 91.17 | 199,233 |
| 2026-09-03 | 91.34 | -0.0500 | -0.05% | 91.66 | 92.54 | 91.00 | 240,570 |
| 2026-09-02 | 91.39 | +2.48 | +2.79% | 89.06 | 91.58 | 89.06 | 184,056 |
| 2026-09-01 | 88.91 | +0.5800 | +0.66% | 88.35 | 89.55 | 88.05 | 115,760 |
| 2026-08-31 | 88.33 | +1.17 | +1.34% | 86.55 | 89.19 | 86.55 | 236,830 |
| 2026-08-28 | 87.16 | -1.24 | -1.40% | 88.69 | 89.00 | 86.63 | 102,278 |
| 2026-08-27 | 88.40 | +3.00 | +3.51% | 85.40 | 88.83 | 85.40 | 111,457 |
| 2026-08-26 | 85.40 | -5.46 | -6.01% | 91.29 | 91.29 | 85.25 | 333,312 |
| 2026-08-25 | 90.86 | +1.14 | +1.27% | 89.85 | 91.96 | 89.45 | 151,707 |
| 2026-08-24 | 89.72 | +0.9400 | +1.06% | 88.79 | 90.00 | 88.10 | 183,047 |
| 2026-08-21 | 88.78 | +3.46 | +4.06% | 87.75 | 89.81 | 86.91 | 264,449 |
| 2026-08-20 | 85.32 | +1.74 | +2.08% | 86.48 | 87.66 | 84.70 | 281,669 |
| 2026-08-19 | 83.58 | +0.8600 | +1.04% | 83.41 | 84.31 | 83.09 | 150,985 |
| 2026-08-18 | 82.72 | -0.0500 | -0.06% | 82.86 | 83.09 | 81.46 | 68,912 |