조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.61 | -0.1200 | -1.12% | 10.65 | 10.66 | 10.52 | 764,138 |
| 2026-09-14 | 10.73 | -0.1300 | -1.20% | 10.74 | 10.84 | 10.70 | 1,101,211 |
| 2026-09-11 | 10.86 | +0.3200 | +3.04% | 10.85 | 10.94 | 10.82 | 883,980 |
| 2026-09-10 | 10.54 | +0.0900 | +0.86% | 10.70 | 10.70 | 10.54 | 1,054,465 |
| 2026-09-09 | 10.45 | -0.1800 | -1.69% | 10.63 | 10.63 | 10.43 | 965,473 |
| 2026-09-08 | 10.63 | -0.0200 | -0.19% | 10.73 | 10.79 | 10.63 | 873,143 |
| 2026-09-04 | 10.65 | +0.0300 | +0.28% | 10.64 | 10.72 | 10.59 | 636,105 |
| 2026-09-03 | 10.62 | +0.3700 | +3.61% | 10.44 | 10.63 | 10.44 | 705,313 |
| 2026-09-02 | 10.25 | +0.0800 | +0.79% | 10.14 | 10.27 | 10.14 | 502,577 |
| 2026-09-01 | 10.17 | -0.0100 | -0.10% | 10.16 | 10.31 | 10.14 | 992,853 |
| 2026-08-31 | 10.18 | -0.1200 | -1.17% | 10.24 | 10.28 | 10.16 | 443,347 |
| 2026-08-28 | 10.30 | +0.1800 | +1.78% | 10.29 | 10.36 | 10.24 | 660,934 |
| 2026-08-27 | 10.12 | +0.0700 | +0.70% | 10.09 | 10.16 | 10.09 | 708,617 |
| 2026-08-26 | 10.05 | +0.1400 | +1.41% | 10.05 | 10.11 | 10.05 | 421,192 |
| 2026-08-25 | 9.91 | +0.1500 | +1.54% | 9.88 | 9.94 | 9.83 | 543,408 |
| 2026-08-24 | 9.76 | +0.0400 | +0.41% | 9.71 | 9.78 | 9.69 | 584,225 |
| 2026-08-21 | 9.72 | +0.2700 | +2.86% | 9.64 | 9.74 | 9.64 | 536,734 |
| 2026-08-20 | 9.45 | -0.0600 | -0.63% | 9.52 | 9.56 | 9.45 | 678,732 |
| 2026-08-19 | 9.51 | -0.1400 | -1.45% | 9.66 | 9.71 | 9.51 | 1,096,232 |
| 2026-08-18 | 9.65 | -0.1600 | -1.63% | 9.76 | 9.77 | 9.63 | 489,665 |