조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.39 | -0.0100 | -0.11% | 9.44 | 9.52 | 9.37 | 771,062 |
| 2026-07-17 | 9.40 | -0.3900 | -3.98% | 9.37 | 9.49 | 9.29 | 998,366 |
| 2026-07-16 | 9.79 | -0.2500 | -2.49% | 9.89 | 9.92 | 9.78 | 1,175,172 |
| 2026-07-15 | 10.04 | +0.2900 | +2.97% | 10.01 | 10.06 | 9.95 | 1,266,545 |
| 2026-07-14 | 9.75 | +0.1300 | +1.35% | 9.69 | 9.91 | 9.69 | 1,183,922 |
| 2026-07-13 | 9.62 | -0.0400 | -0.41% | 9.56 | 9.66 | 9.56 | 1,034,837 |
| 2026-07-10 | 9.66 | +0.1200 | +1.26% | 9.62 | 9.69 | 9.56 | 1,153,155 |
| 2026-07-09 | 9.54 | +0.0900 | +0.95% | 9.46 | 9.60 | 9.44 | 1,681,030 |
| 2026-07-08 | 9.45 | +0.0300 | +0.32% | 9.41 | 9.48 | 9.33 | 1,484,583 |
| 2026-07-07 | 9.42 | +0.1100 | +1.18% | 9.54 | 9.56 | 9.38 | 1,089,938 |
| 2026-07-06 | 9.31 | +0.2500 | +2.76% | 9.22 | 9.34 | 9.22 | 1,080,656 |
| 2026-07-02 | 9.06 | +0.0800 | +0.89% | 9.08 | 9.21 | 8.99 | 1,226,989 |
| 2026-07-01 | 8.98 | +0.2000 | +2.28% | 8.90 | 9.05 | 8.86 | 1,114,893 |
| 2026-06-30 | 8.78 | +0.0100 | +0.11% | 8.73 | 8.81 | 8.72 | 957,515 |
| 2026-06-29 | 8.77 | -0.0200 | -0.23% | 8.76 | 8.82 | 8.70 | 850,925 |
| 2026-06-26 | 8.79 | 0.00 | 0.00% | 8.82 | 8.92 | 8.76 | 1,142,858 |
| 2026-06-25 | 8.79 | +0.1800 | +2.09% | 8.96 | 9.06 | 8.77 | 1,694,345 |
| 2026-06-24 | 8.61 | -0.0300 | -0.35% | 8.73 | 8.77 | 8.61 | 1,151,814 |
| 2026-06-23 | 8.64 | -0.3700 | -4.11% | 8.68 | 8.75 | 8.61 | 1,363,360 |
| 2026-06-22 | 9.01 | +0.0400 | +0.45% | 8.97 | 9.08 | 8.96 | 914,605 |