조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.81 | -0.0100 | -0.10% | 9.78 | 9.88 | 9.78 | 568,339 |
| 2026-08-14 | 9.82 | -0.1800 | -1.80% | 9.93 | 9.94 | 9.82 | 487,684 |
| 2026-08-13 | 10.00 | +0.0900 | +0.91% | 9.97 | 10.04 | 9.95 | 607,461 |
| 2026-08-12 | 9.91 | +0.1300 | +1.33% | 9.94 | 9.98 | 9.85 | 668,332 |
| 2026-08-11 | 9.78 | -0.0400 | -0.41% | 9.83 | 9.90 | 9.77 | 409,862 |
| 2026-08-10 | 9.82 | -0.1300 | -1.31% | 9.83 | 9.85 | 9.77 | 565,192 |
| 2026-08-07 | 9.95 | +0.0300 | +0.30% | 9.98 | 10.00 | 9.92 | 472,715 |
| 2026-08-06 | 9.92 | -0.0100 | -0.10% | 9.99 | 10.04 | 9.91 | 643,818 |
| 2026-08-05 | 9.93 | +0.1900 | +1.95% | 9.96 | 10.05 | 9.91 | 743,575 |
| 2026-08-04 | 9.74 | +0.1500 | +1.56% | 9.70 | 9.78 | 9.65 | 869,039 |
| 2026-08-03 | 9.59 | -0.0900 | -0.93% | 9.51 | 9.60 | 9.45 | 1,039,031 |
| 2026-07-31 | 9.68 | +0.1200 | +1.26% | 9.55 | 9.70 | 9.49 | 859,292 |
| 2026-07-30 | 9.56 | -0.1100 | -1.14% | 9.28 | 9.56 | 9.11 | 1,965,362 |
| 2026-07-29 | 9.67 | +0.0600 | +0.62% | 9.73 | 9.87 | 9.64 | 1,610,417 |
| 2026-07-28 | 9.61 | -0.1800 | -1.84% | 9.56 | 9.67 | 9.49 | 996,746 |
| 2026-07-27 | 9.79 | -0.0200 | -0.20% | 9.86 | 9.88 | 9.70 | 757,295 |
| 2026-07-24 | 9.81 | +0.0400 | +0.41% | 9.81 | 9.90 | 9.79 | 695,073 |
| 2026-07-23 | 9.77 | -0.0500 | -0.51% | 9.83 | 9.84 | 9.73 | 707,136 |
| 2026-07-22 | 9.82 | +0.0100 | +0.10% | 9.80 | 9.87 | 9.79 | 543,549 |
| 2026-07-21 | 9.81 | +0.4200 | +4.47% | 9.72 | 9.83 | 9.66 | 892,446 |