조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.51 | -0.0900 | -0.58% | 15.75 | 15.78 | 15.37 | 1,239,616 |
| 2026-07-17 | 15.60 | -0.3000 | -1.89% | 15.76 | 16.01 | 15.51 | 1,342,264 |
| 2026-07-16 | 15.90 | +0.3900 | +2.51% | 15.49 | 15.90 | 15.49 | 1,015,012 |
| 2026-07-15 | 15.51 | +0.8100 | +5.51% | 14.82 | 15.80 | 14.67 | 1,281,658 |
| 2026-07-14 | 14.70 | -0.3900 | -2.58% | 15.01 | 15.20 | 14.69 | 1,117,100 |
| 2026-07-13 | 15.09 | -0.1100 | -0.72% | 15.31 | 15.58 | 14.96 | 989,495 |
| 2026-07-10 | 15.20 | -0.1400 | -0.91% | 15.40 | 15.61 | 15.19 | 711,879 |
| 2026-07-09 | 15.34 | -0.0600 | -0.39% | 15.39 | 15.63 | 15.26 | 828,670 |
| 2026-07-08 | 15.40 | -0.2500 | -1.60% | 15.52 | 15.58 | 15.05 | 1,668,117 |
| 2026-07-07 | 15.65 | +0.0500 | +0.32% | 15.83 | 16.13 | 15.60 | 1,439,679 |
| 2026-07-06 | 15.60 | -0.1200 | -0.76% | 15.84 | 15.90 | 15.59 | 925,649 |
| 2026-07-02 | 15.72 | +0.2500 | +1.62% | 15.49 | 15.74 | 15.48 | 1,099,565 |
| 2026-07-01 | 15.47 | +0.3600 | +2.38% | 15.11 | 15.65 | 15.11 | 1,227,489 |
| 2026-06-30 | 15.11 | -0.1500 | -0.98% | 15.19 | 15.23 | 15.02 | 1,029,678 |
| 2026-06-29 | 15.26 | -0.0100 | -0.07% | 15.03 | 15.31 | 14.83 | 1,585,973 |
| 2026-06-26 | 15.27 | +0.2500 | +1.66% | 15.05 | 15.39 | 14.88 | 5,474,449 |
| 2026-06-25 | 15.02 | 0.00 | 0.00% | 15.13 | 15.42 | 14.86 | 1,049,691 |
| 2026-06-24 | 15.02 | -0.0200 | -0.13% | 15.08 | 15.37 | 14.93 | 1,096,925 |
| 2026-06-23 | 15.04 | +0.2600 | +1.76% | 14.92 | 15.19 | 14.76 | 1,183,687 |
| 2026-06-22 | 14.78 | -0.0900 | -0.61% | 14.80 | 15.08 | 14.68 | 1,004,934 |