조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.25 | +0.0500 | +0.35% | 14.24 | 14.33 | 14.06 | 1,383,165 |
| 2026-09-14 | 14.20 | -0.2200 | -1.53% | 14.43 | 14.54 | 14.12 | 1,948,636 |
| 2026-09-11 | 14.42 | +0.2500 | +1.76% | 14.38 | 14.51 | 14.19 | 1,278,610 |
| 2026-09-10 | 14.17 | -0.4800 | -3.28% | 14.43 | 14.49 | 14.09 | 906,544 |
| 2026-09-09 | 14.65 | -0.1800 | -1.21% | 14.77 | 14.89 | 14.57 | 1,127,186 |
| 2026-09-08 | 14.83 | -0.4200 | -2.75% | 15.07 | 15.07 | 14.69 | 1,503,981 |
| 2026-09-04 | 15.25 | +0.3350 | +2.25% | 14.80 | 15.34 | 14.58 | 2,340,998 |
| 2026-09-03 | 14.92 | +0.4150 | +2.86% | 14.81 | 15.19 | 14.69 | 1,645,651 |
| 2026-09-02 | 14.50 | -0.5200 | -3.46% | 15.25 | 15.36 | 14.46 | 2,026,408 |
| 2026-09-01 | 15.02 | -0.2100 | -1.38% | 15.10 | 15.34 | 14.83 | 1,688,392 |
| 2026-08-31 | 15.23 | -0.6000 | -3.79% | 15.61 | 15.68 | 15.21 | 1,848,628 |
| 2026-08-28 | 15.83 | +0.2900 | +1.87% | 15.57 | 15.96 | 15.57 | 1,195,849 |
| 2026-08-27 | 15.54 | -0.2200 | -1.40% | 15.63 | 15.78 | 15.48 | 982,219 |
| 2026-08-26 | 15.76 | -0.2400 | -1.50% | 16.03 | 16.13 | 15.73 | 1,048,273 |
| 2026-08-25 | 16.00 | -0.0700 | -0.44% | 16.12 | 16.19 | 15.73 | 1,306,108 |
| 2026-08-24 | 16.07 | -0.1400 | -0.86% | 16.21 | 16.29 | 15.82 | 1,020,100 |
| 2026-08-21 | 16.21 | +0.2300 | +1.44% | 16.13 | 16.26 | 15.87 | 1,070,211 |
| 2026-08-20 | 15.98 | -0.4400 | -2.68% | 16.08 | 16.35 | 15.94 | 1,383,280 |
| 2026-08-19 | 16.42 | +1.24 | +8.17% | 15.44 | 16.45 | 15.30 | 2,527,887 |
| 2026-08-18 | 15.18 | +0.0500 | +0.33% | 15.19 | 15.45 | 15.04 | 1,136,752 |