조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.13 | -0.1200 | -0.79% | 15.17 | 15.37 | 14.95 | 1,317,126 |
| 2026-08-14 | 15.25 | -0.0500 | -0.33% | 15.10 | 15.33 | 15.08 | 837,773 |
| 2026-08-13 | 15.30 | +0.4800 | +3.24% | 14.98 | 15.35 | 14.80 | 1,122,272 |
| 2026-08-12 | 14.82 | +0.0500 | +0.34% | 14.90 | 14.96 | 14.66 | 926,532 |
| 2026-08-11 | 14.77 | +0.5800 | +4.09% | 14.37 | 14.78 | 14.24 | 1,565,770 |
| 2026-08-10 | 14.19 | -0.6200 | -4.19% | 14.66 | 14.82 | 14.11 | 1,260,797 |
| 2026-08-07 | 14.81 | -0.2000 | -1.33% | 14.39 | 15.23 | 14.39 | 1,324,888 |
| 2026-08-06 | 15.01 | -0.5700 | -3.66% | 15.34 | 15.64 | 14.89 | 1,038,586 |
| 2026-08-05 | 15.58 | -0.2200 | -1.39% | 15.79 | 15.90 | 15.51 | 1,342,254 |
| 2026-08-04 | 15.80 | +0.5000 | +3.27% | 15.29 | 15.90 | 15.26 | 1,866,878 |
| 2026-08-03 | 15.30 | +0.3050 | +2.03% | 15.20 | 15.37 | 15.08 | 2,024,251 |
| 2026-07-31 | 15.00 | -0.0850 | -0.56% | 15.13 | 15.20 | 14.77 | 1,600,585 |
| 2026-07-30 | 15.08 | +0.1900 | +1.28% | 15.17 | 15.46 | 14.81 | 2,137,914 |
| 2026-07-29 | 14.89 | -1.31 | -8.06% | 15.39 | 16.10 | 14.74 | 2,945,478 |
| 2026-07-28 | 16.20 | +0.3050 | +1.92% | 16.00 | 16.35 | 15.99 | 1,234,916 |
| 2026-07-27 | 15.89 | +0.5000 | +3.25% | 15.72 | 16.10 | 15.58 | 966,395 |
| 2026-07-24 | 15.39 | +0.3400 | +2.26% | 15.22 | 15.65 | 15.11 | 895,345 |
| 2026-07-23 | 15.05 | -0.2900 | -1.89% | 15.08 | 15.29 | 14.87 | 861,981 |
| 2026-07-22 | 15.34 | -0.4000 | -2.54% | 15.74 | 15.91 | 15.14 | 1,174,096 |
| 2026-07-21 | 15.74 | +0.2300 | +1.48% | 15.55 | 15.93 | 15.53 | 1,641,323 |