조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.33 | -0.2200 | -2.09% | 10.49 | 10.49 | 10.33 | 30,113 |
| 2026-09-14 | 10.55 | +0.0550 | +0.52% | 10.47 | 10.55 | 10.43 | 41,175 |
| 2026-09-11 | 10.50 | +0.0850 | +0.82% | 10.43 | 10.51 | 10.43 | 83,683 |
| 2026-09-10 | 10.41 | -0.1400 | -1.33% | 10.60 | 10.60 | 10.40 | 70,965 |
| 2026-09-09 | 10.55 | -0.1200 | -1.12% | 10.59 | 10.65 | 10.55 | 35,358 |
| 2026-09-08 | 10.67 | +0.0900 | +0.85% | 10.62 | 10.71 | 10.60 | 83,832 |
| 2026-09-04 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.63 | 10.57 | 24,027 |
| 2026-09-03 | 10.57 | +0.0600 | +0.57% | 10.53 | 10.62 | 10.50 | 20,885 |
| 2026-09-02 | 10.51 | -0.0800 | -0.76% | 10.56 | 10.66 | 10.51 | 81,836 |
| 2026-09-01 | 10.59 | -0.2900 | -2.67% | 10.94 | 10.94 | 10.58 | 114,351 |
| 2026-08-31 | 10.88 | -0.0700 | -0.64% | 10.94 | 10.99 | 10.81 | 28,737 |
| 2026-08-28 | 10.95 | -0.0200 | -0.18% | 11.13 | 11.13 | 10.90 | 33,272 |
| 2026-08-27 | 10.97 | -0.0300 | -0.27% | 11.06 | 11.06 | 10.96 | 31,296 |
| 2026-08-26 | 11.00 | -0.0800 | -0.72% | 11.08 | 11.08 | 11.00 | 25,557 |
| 2026-08-25 | 11.08 | +0.0500 | +0.45% | 11.03 | 11.10 | 11.03 | 23,137 |
| 2026-08-24 | 11.03 | +0.0100 | +0.09% | 11.03 | 11.05 | 11.01 | 34,955 |
| 2026-08-21 | 11.02 | 0.00 | 0.00% | 11.04 | 11.09 | 10.99 | 19,987 |
| 2026-08-20 | 11.02 | -0.2600 | -2.30% | 11.24 | 11.28 | 11.02 | 77,662 |
| 2026-08-19 | 11.28 | -0.0700 | -0.62% | 11.38 | 11.38 | 11.25 | 27,344 |
| 2026-08-18 | 11.35 | -0.0700 | -0.61% | 11.39 | 11.42 | 11.31 | 21,808 |