조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.20 | -0.0200 | -0.16% | 12.20 | 12.26 | 12.20 | 17,851 |
| 2026-07-17 | 12.22 | +0.0200 | +0.16% | 12.20 | 12.24 | 12.20 | 6,033 |
| 2026-07-16 | 12.20 | +0.1000 | +0.83% | 12.08 | 12.50 | 12.08 | 46,643 |
| 2026-07-15 | 12.10 | -0.0779 | -0.64% | 12.09 | 12.14 | 12.08 | 24,164 |
| 2026-07-14 | 12.18 | +0.0279 | +0.23% | 12.15 | 12.18 | 12.15 | 2,087 |
| 2026-07-13 | 12.15 | -0.0750 | -0.61% | 12.23 | 12.23 | 12.15 | 6,524 |
| 2026-07-10 | 12.23 | -0.0300 | -0.24% | 12.20 | 12.25 | 12.20 | 9,851 |
| 2026-07-09 | 12.26 | +0.0620 | +0.51% | 12.19 | 12.26 | 12.17 | 11,351 |
| 2026-07-08 | 12.19 | -0.1070 | -0.87% | 12.30 | 12.30 | 12.19 | 757 |
| 2026-07-07 | 12.30 | 0.00 | 0.00% | 12.26 | 12.30 | 12.17 | 14,672 |
| 2026-07-06 | 12.30 | +0.0600 | +0.49% | 12.29 | 12.30 | 12.28 | 8,412 |
| 2026-07-02 | 12.24 | +0.0001 | +0.00% | 12.17 | 12.24 | 12.15 | 5,578 |
| 2026-07-01 | 12.24 | +0.1299 | +1.07% | 12.14 | 12.24 | 12.04 | 11,068 |
| 2026-06-30 | 12.11 | +0.0800 | +0.67% | 12.10 | 12.14 | 12.04 | 13,251 |
| 2026-06-29 | 12.03 | +0.0299 | +0.25% | 12.05 | 12.05 | 12.03 | 7,225 |
| 2026-06-26 | 12.00 | -0.0099 | -0.08% | 11.98 | 12.01 | 11.98 | 1,649 |
| 2026-06-25 | 12.01 | +0.0100 | +0.08% | 12.05 | 12.05 | 11.99 | 14,273 |
| 2026-06-24 | 12.00 | 0.00 | 0.00% | 12.07 | 12.07 | 12.00 | 6,179 |
| 2026-06-23 | 12.00 | -0.0001 | 0.00% | 12.00 | 12.24 | 12.00 | 2,815 |
| 2026-06-22 | 12.00 | -0.1499 | -1.23% | 12.15 | 12.15 | 12.00 | 20,286 |