조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.42 | -0.0500 | -0.44% | 11.48 | 11.50 | 11.38 | 13,078 |
| 2026-08-14 | 11.47 | -0.1300 | -1.12% | 11.53 | 11.57 | 11.45 | 16,880 |
| 2026-08-13 | 11.60 | +0.0500 | +0.43% | 11.54 | 11.60 | 11.54 | 19,070 |
| 2026-08-12 | 11.55 | +0.0200 | +0.17% | 11.59 | 11.60 | 11.54 | 26,896 |
| 2026-08-11 | 11.53 | -0.1200 | -1.03% | 11.59 | 11.59 | 11.53 | 11,345 |
| 2026-08-10 | 11.65 | +0.0700 | +0.60% | 11.59 | 11.68 | 11.47 | 22,777 |
| 2026-08-07 | 11.58 | +0.0956 | +0.83% | 11.50 | 11.61 | 11.48 | 10,053 |
| 2026-08-06 | 11.48 | +0.0144 | +0.13% | 11.50 | 11.50 | 11.42 | 10,060 |
| 2026-08-05 | 11.47 | -0.0100 | -0.09% | 11.38 | 11.57 | 11.38 | 49,957 |
| 2026-08-04 | 11.48 | +0.0500 | +0.44% | 11.75 | 11.75 | 11.42 | 50,192 |
| 2026-08-03 | 11.43 | +0.0100 | +0.09% | 11.47 | 11.78 | 11.41 | 62,340 |
| 2026-07-31 | 11.42 | -0.3800 | -3.22% | 11.83 | 11.83 | 11.21 | 142,387 |
| 2026-07-30 | 11.80 | -0.2000 | -1.67% | 11.91 | 11.97 | 11.79 | 16,377 |
| 2026-07-29 | 12.00 | -0.0800 | -0.66% | 12.13 | 12.13 | 11.91 | 11,951 |
| 2026-07-28 | 12.08 | -0.0200 | -0.17% | 12.09 | 12.12 | 12.06 | 5,399 |
| 2026-07-27 | 12.10 | -0.0250 | -0.21% | 12.15 | 12.15 | 12.08 | 16,164 |
| 2026-07-24 | 12.13 | -0.0751 | -0.62% | 12.10 | 12.17 | 12.10 | 4,607 |
| 2026-07-23 | 12.20 | +0.0001 | +0.00% | 12.18 | 12.23 | 12.15 | 26,954 |
| 2026-07-22 | 12.20 | -0.0261 | -0.21% | 12.20 | 12.24 | 12.20 | 10,051 |
| 2026-07-21 | 12.23 | +0.0261 | +0.21% | 12.20 | 12.23 | 12.20 | 2,119 |