조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.15 | -0.0887 | -0.79% | 11.19 | 11.35 | 11.12 | 20,077 |
| 2026-09-14 | 11.24 | -0.2900 | -2.52% | 11.53 | 11.53 | 11.14 | 66,542 |
| 2026-09-11 | 11.53 | -0.1200 | -1.03% | 11.58 | 11.70 | 11.50 | 39,923 |
| 2026-09-10 | 11.65 | -0.5400 | -4.43% | 12.02 | 12.13 | 11.51 | 51,043 |
| 2026-09-09 | 12.19 | +0.0700 | +0.58% | 12.12 | 12.28 | 12.10 | 53,098 |
| 2026-09-08 | 12.12 | -0.2600 | -2.10% | 12.27 | 12.30 | 12.05 | 31,626 |
| 2026-09-04 | 12.38 | +0.0350 | +0.28% | 12.35 | 12.39 | 12.30 | 6,542 |
| 2026-09-03 | 12.35 | +0.0350 | +0.28% | 12.16 | 12.41 | 12.16 | 38,123 |
| 2026-09-02 | 12.31 | +0.0100 | +0.08% | 12.24 | 12.40 | 12.05 | 26,706 |
| 2026-09-01 | 12.30 | -0.2900 | -2.30% | 12.63 | 12.63 | 12.26 | 40,558 |
| 2026-08-31 | 12.59 | +0.0300 | +0.24% | 12.66 | 12.66 | 12.42 | 6,865 |
| 2026-08-28 | 12.56 | -0.0300 | -0.24% | 12.66 | 12.69 | 12.49 | 11,896 |
| 2026-08-27 | 12.59 | +0.0400 | +0.32% | 12.59 | 12.63 | 12.47 | 12,779 |
| 2026-08-26 | 12.55 | -0.1800 | -1.41% | 12.61 | 12.61 | 12.50 | 22,433 |
| 2026-08-25 | 12.73 | +0.2400 | +1.92% | 12.58 | 12.73 | 12.45 | 9,809 |
| 2026-08-24 | 12.49 | +0.0050 | +0.04% | 12.49 | 12.58 | 12.48 | 5,904 |
| 2026-08-21 | 12.49 | +0.0150 | +0.12% | 12.49 | 12.57 | 12.49 | 6,120 |
| 2026-08-20 | 12.47 | 0.00 | 0.00% | 12.48 | 12.49 | 12.45 | 15,811 |
| 2026-08-19 | 12.47 | +0.0600 | +0.48% | 12.43 | 12.50 | 12.43 | 18,561 |
| 2026-08-18 | 12.41 | -0.1150 | -0.92% | 12.52 | 12.52 | 12.41 | 18,237 |