조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.74 | +0.1850 | +1.47% | 12.64 | 12.78 | 12.53 | 127,718 |
| 2026-07-17 | 12.56 | -0.0700 | -0.55% | 12.60 | 12.66 | 12.49 | 22,280 |
| 2026-07-16 | 12.63 | +0.0050 | +0.04% | 12.64 | 12.72 | 12.63 | 3,119 |
| 2026-07-15 | 12.62 | -0.1000 | -0.79% | 12.68 | 12.68 | 12.60 | 5,708 |
| 2026-07-14 | 12.72 | -0.0600 | -0.47% | 12.75 | 12.75 | 12.68 | 22,197 |
| 2026-07-13 | 12.78 | -0.0200 | -0.16% | 12.78 | 12.78 | 12.65 | 19,079 |
| 2026-07-10 | 12.80 | +0.1000 | +0.79% | 12.80 | 12.80 | 12.56 | 33,530 |
| 2026-07-09 | 12.70 | 0.00 | 0.00% | 12.71 | 12.82 | 12.61 | 28,574 |
| 2026-07-08 | 12.70 | -0.1700 | -1.32% | 12.80 | 12.80 | 12.60 | 17,551 |
| 2026-07-07 | 12.87 | -0.0300 | -0.23% | 12.90 | 12.90 | 12.75 | 11,566 |
| 2026-07-06 | 12.90 | -0.0400 | -0.31% | 12.94 | 12.94 | 12.78 | 11,229 |
| 2026-07-02 | 12.94 | +0.1200 | +0.94% | 12.82 | 12.94 | 12.72 | 12,608 |
| 2026-07-01 | 12.82 | -0.1700 | -1.31% | 12.94 | 12.94 | 12.71 | 23,438 |
| 2026-06-30 | 12.99 | +0.3850 | +3.05% | 12.64 | 12.99 | 12.57 | 24,059 |
| 2026-06-29 | 12.61 | -0.0050 | -0.04% | 12.62 | 12.62 | 12.56 | 19,489 |
| 2026-06-26 | 12.61 | -0.0900 | -0.71% | 12.70 | 12.70 | 12.55 | 19,225 |
| 2026-06-25 | 12.70 | +0.0450 | +0.36% | 12.70 | 12.70 | 12.65 | 20,657 |
| 2026-06-24 | 12.66 | -0.0750 | -0.59% | 12.67 | 12.67 | 12.54 | 3,896 |
| 2026-06-23 | 12.73 | -0.0400 | -0.31% | 12.80 | 12.80 | 12.66 | 19,879 |
| 2026-06-22 | 12.77 | -0.2000 | -1.54% | 12.95 | 12.95 | 12.77 | 9,853 |